25.01.2022 20:21:30
BAUER
9.96
EUR
0.06
0.61%
25.01.2022 16:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.00 0.17 1.73 5972
Tradegate EUR 9.96 0.06 0.61 1838
Frankfurt EUR 9.79 0.00 0.00 -
BATS Europe EUR 12.36 0.00 0.00 402
Cboe Europe Equities EUR 9.94 -0.20 -1.97 202
Düsseldorf EUR 9.80 0.00 0.00 -
Nasdaq other OTC USD 11.95 -1.96 -14.09 1000
Berlin EUR 9.79 -0.29 -2.88 -
München EUR 10.06 -0.10 -0.98 -
Hamburg EUR 9.76 -0.22 -2.20 -
Hannover EUR 9.76 -0.30 -2.98 -
CHI-X EUR 11.44 0.00 0.00 -
SIX Swiss Exchange CHF 25.04 0.52 2.12 -
Kursdaten
Kurs 9.96 Eröffnung 9.99
Diff. absolut 0.06 Tages-Hoch 9.99
Diff. % 0.61 % Tages-Tief 9.81
Geld 9.81 Vol. Geld 410
Brief 10.16 Vol. Brief 400
Volumen 1838 Umsatz 18143.33
Schlusskurs vom 24.01.2022 9.90 Volatilität in % 32.50
Börse Tradegate Letzter Handel 25.01.2022 / 16:57
Währung EUR Aktualisierungsstand 25.01.2022 / 20:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -0.80% 10.7 9.8
1 Woche -5.35% 10.7 9.8
1 Monat -0.20% 10.7 9.8
3 Monate -9.17% 11.5 9.4
6 Monate -21.18% 12.8 9.4
1 Jahr -18.00% 13.7 9.4
3 Jahre -28.50% 23.2 8.0
1.13
0.58
18.92
SMI
-30.21
SMI
SMI
-0.8
-7.22
2020
2021
2022
{"2020":{"performance":-30.21,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"15097967"},"2021":{"performance":0.58,"chartHeight":8.2846493095293,"year":2021,"ID_NOTATION":"15097967"},"2022":{"performance":-0.8,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"15097967"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.27 Mrd. EUR
KGV 2021 -
Dividende 2021 0.15 EUR
mehr Kennzahlen
Stammdaten
BAUER AG (SCHROBENHA..
ISIN DE0005168108
Valor 2602618
Symbol B5A
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER