19.10.2021 09:52:18
BAUER
10.92
EUR
-0.04
-0.36%
19.10.2021 09:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.96 0.02 0.18 763
Tradegate EUR 10.92 -0.04 -0.36 1933
BATS Europe EUR 12.36 0.00 0.00 811
Frankfurt EUR 10.88 -0.10 -0.91 -
EUR 11.05 0.00 0.00 -
München EUR 11.00 0.00 0.00 -
Berlin EUR 10.88 -0.06 -0.55 -
Düsseldorf EUR 10.92 0.00 0.00 -
Nasdaq other OTC USD 13.91 1.24 9.81 300
Hannover EUR 10.88 -0.04 -0.37 -
Hamburg EUR 10.88 -0.04 -0.37 -
CHI-X EUR 11.44 0.00 0.00 -
SIX Swiss Exchange CHF 25.04 0.52 2.12 -
Kursdaten
Kurs 10.92 Eröffnung 10.82
Diff. absolut -0.04 Tages-Hoch 10.96
Diff. % -0.36 % Tages-Tief 10.82
Geld 10.94 Vol. Geld 370
Brief 10.98 Vol. Brief 460
Volumen 1933 Umsatz 21151.96
Schlusskurs vom 18.10.2021 10.96 Volatilität in % 36.20
Börse Tradegate Letzter Handel 19.10.2021 / 09:15
Währung EUR Aktualisierungsstand 19.10.2021 / 09:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.83% 13.7 9.5
1 Woche -1.26% 11.3 10.9
1 Monat -5.52% 11.7 10.4
3 Monate -15.43% 13.1 10.4
6 Monate -10.75% 13.7 10.4
1 Jahr 24.95% 13.7 8.0
3 Jahre -20.30% 23.2 8.0
22.65
26.51
1.13
9.83
11.81
SMI
-30.21
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.65,"chartHeight":25.019013213503,"year":2019,"ID_NOTATION":"15097967"},"2020":{"performance":-30.21,"chartHeight":25.541209043761,"year":2020,"ID_NOTATION":"15097967"},"2021":{"performance":9.83,"chartHeight":20.603438208662,"year":2021,"ID_NOTATION":"15097967"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.027
Börsenwert 0.29 Mrd. EUR
KGV 2020 -
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
BAUER AG (SCHROBENHA..
ISIN DE0005168108
Valor 2602618
Symbol B5A
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER