21.01.2022 15:26:06
GFT TECHNOLOGIES
41.20
EUR
-1.45
-3.40%
21.01.2022 14:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.25 -1.60 -3.73 68047
Tradegate EUR 41.30 -1.15 -2.71 11682
Cboe Europe Equities EUR 41.20 -1.45 -3.40 9639
BATS Europe EUR 43.90 0.00 0.00 16915
Frankfurt EUR 41.20 -1.45 -3.40 87
München EUR 42.15 1.70 4.20 -
Hamburg EUR 42.20 -0.05 -0.12 -
Berlin EUR 41.10 -1.35 -3.18 -
Turquoise EUR 39.45 -7.78 -16.46 281
Hannover EUR 42.20 -0.75 -1.75 -
Düsseldorf EUR 41.30 -1.25 -2.94 -
CHI-X EUR 40.65 0.00 0.00 -
Kursdaten
Kurs 41.20 Eröffnung 42.15
Diff. absolut -1.45 Tages-Hoch 42.15
Diff. % -3.40 % Tages-Tief 40.45
Geld 41.15 Vol. Geld 80
Brief 41.30 Vol. Brief 80
Volumen 87 Umsatz 3521.25
Schlusskurs vom 20.01.2022 42.65 Volatilität in % 45.93
Börse Frankfurt Letzter Handel 21.01.2022 / 14:36
Währung EUR Aktualisierungsstand 21.01.2022 / 15:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -6.47% 47.5 37.7
1 Woche 7.03% 42.6 38.4
1 Monat 0.00% 47.5 37.7
3 Monate 34.12% 47.5 31.6
6 Monate 71.98% 47.5 23.6
1 Jahr 246.75% 47.5 11.9
3 Jahre 430.47% 47.5 5.8
1.84
1.13
286.44
18.92
SMI
SMI
SMI
-6.47
-2.45
2020
2021
2022
{"2020":{"performance":1.84,"chartHeight":11.423443221911,"year":2020,"ID_NOTATION":"151031"},"2021":{"performance":286.44,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"151031"},"2022":{"performance":-6.47,"chartHeight":17.896016817808,"year":2022,"ID_NOTATION":"151031"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.07 Mrd. EUR
KGV 2021 40.66
Dividende 2021 0.46 EUR
mehr Kennzahlen
Stammdaten
GFT TECHNOLOGIES SE ..
ISIN DE0005800601
Valor -
Symbol -
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER