05.12.2021 23:38:53
GFT TECHNOLOGIES
38.30
EUR
-0.95
-2.42%
03.12.2021 17:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 38.30 -0.95 -2.42 89112
BATS Europe EUR 38.70 0.00 0.00 9320
Cboe Europe Equities EUR 38.25 -0.95 -2.42 28585
Tradegate EUR 38.20 -1.05 -2.68 8298
Frankfurt EUR 38.00 -1.15 -2.94 415
München EUR 39.40 0.40 1.03 -
Turquoise EUR 38.10 -0.25 -0.65 198
Hamburg EUR 39.25 -0.55 -1.38 -
Düsseldorf EUR 37.90 -1.10 -2.82 -
Hannover EUR 39.25 -0.55 -1.38 -
CHI-X EUR 38.70 0.00 0.00 -
Berlin EUR 38.20 -1.05 -2.68 -
Kursdaten
Kurs 38.30 Eröffnung 39.50
Diff. absolut -0.95 Tages-Hoch 39.85
Diff. % -2.42 % Tages-Tief 38.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 89112 Umsatz 3461536.05
Schlusskurs vom 02.12.2021 39.25 Volatilität in % 43.53
Börse Xetra Letzter Handel 03.12.2021 / 17:39
Währung EUR Aktualisierungsstand 05.12.2021 / 23:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 228.73% 44.5 11.7
1 Woche 2.35% 40.9 35.3
1 Monat -6.55% 44.5 35.3
3 Monate 25.40% 44.5 27.4
6 Monate 90.07% 44.5 20.0
1 Jahr 213.00% 44.5 11.3
3 Jahre 395.27% 44.5 5.6
73.21
26.51
2.75
1.13
228.73
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":73.21,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"151032"},"2020":{"performance":2.75,"chartHeight":14.530492292898,"year":2020,"ID_NOTATION":"151032"},"2021":{"performance":228.73,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"151032"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.075
Börsenwert 1.01 Mrd. EUR
KGV 2020 31.42
Dividende 2020 0.37 EUR
mehr Kennzahlen
Stammdaten
GFT TECHNOLOGIES SE ..
ISIN DE0005800601
Valor -
Symbol -
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER