18.01.2022 18:10:25
GRENKE
30.87
EUR
-0.50
-1.59%
18.01.2022 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 30.87 -0.50 -1.59 25124
Tradegate EUR 30.78 -0.60 -1.91 7259
BATS Europe EUR 31.41 0.00 0.00 923
Cboe Europe Equities EUR 30.77 -0.61 -1.94 120940
Frankfurt EUR 30.85 -0.50 -1.59 5
München EUR 31.44 -0.02 -0.06 -
Nasdaq other OTC USD 34.40 2.39 7.47 2
Berlin EUR 31.27 0.16 0.51 50
Hamburg EUR 31.26 0.15 0.48 -
Düsseldorf EUR 30.80 -0.65 -2.07 20
Hannover EUR 31.25 0.14 0.45 -
Turquoise EUR 31.78 -5.50 -14.75 18
CHI-X EUR 31.00 0.00 0.00 -
Kursdaten
Kurs 30.87 Eröffnung 31.16
Diff. absolut -0.50 Tages-Hoch 31.39
Diff. % -1.59 % Tages-Tief 30.71
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 25124 Umsatz 777542.36
Schlusskurs vom 17.01.2022 31.37 Volatilität in % 58.26
Börse Xetra Letzter Handel 18.01.2022 / 17:35
Währung EUR Aktualisierungsstand 18.01.2022 / 18:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 2.35% 33.3 30.8
1 Woche -1.51% 32.4 31.0
1 Monat 4.08% 33.3 28.8
3 Monate -0.25% 34.7 28.8
6 Monate -7.95% 38.7 28.8
1 Jahr -16.26% 43.1 24.2
3 Jahre -58.01% 104.4 23.9
1.13
18.92
2.35
SMI
-58.15
SMI
-21.61
SMI
-1.88
2020
2021
2022
{"2020":{"performance":-58.15,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"151096"},"2021":{"performance":-21.61,"chartHeight":24.103849882268,"year":2021,"ID_NOTATION":"151096"},"2022":{"performance":2.35,"chartHeight":12.682788127916,"year":2022,"ID_NOTATION":"151096"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.46 Mrd. EUR
KGV 2021 15.95
Dividende 2021 0.53 EUR
mehr Kennzahlen
Stammdaten
GRENKE AG NAMENS-AKT..
ISIN DE000A161N30
Valor 28741392
Symbol GLJ
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER