29.09.2021 04:25:40
GRENKE
37.29
EUR
-0.61
-1.61%
28.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 37.29 -0.61 -1.61 31142
EUR 37.29 -0.49 -1.30 3303
Tradegate EUR 37.30 -0.35 -0.93 12879
BATS Europe EUR 38.39 0.00 0.00 8053
Frankfurt EUR 37.41 -0.06 -0.16 270
Nasdaq other OTC USD 44.87 -0.13 -0.28 150
Turquoise EUR 37.28 1.98 5.61 259
München EUR 37.75 0.25 0.67 -
Hannover EUR 37.65 0.15 0.40 -
Hamburg EUR 37.66 0.26 0.70 -
Berlin EUR 37.75 0.31 0.83 -
Düsseldorf EUR 37.16 -0.59 -1.56 -
CHI-X EUR 38.08 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.09.2021 37.90 Volatilität in % 65.43
Börse Xetra Letzter Handel 28.09.2021 / 17:35
Währung EUR Aktualisierungsstand 29.09.2021 / 04:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.94% 43.1 24.2
1 Woche 1.64% 38.3 36.6
1 Monat -2.28% 38.7 36.5
3 Monate 2.36% 38.8 32.5
6 Monate 13.14% 40.2 30.0
1 Jahr 21.15% 46.0 24.2
3 Jahre -63.69% 104.6 23.9
21.54
26.51
1.13
7.31
SMI
-58.15
SMI
-3.94
SMI
2019
2020
2021
{"2019":{"performance":21.54,"chartHeight":25.602792710574,"year":2019,"ID_NOTATION":"151096"},"2020":{"performance":-58.15,"chartHeight":26.417841525704,"year":2020,"ID_NOTATION":"151096"},"2021":{"performance":-3.94,"chartHeight":16.308283813313,"year":2021,"ID_NOTATION":"151096"}}
{"2019":{"performance":26.51,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4746539388427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":7.31,"chartHeight":19.68997758865,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.002500617118,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":23.342240123986,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.139496489532,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.350314986131,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.07,"chartHeight":22.433795323873,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.81455263472,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.63865818802,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":21.393455527754,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.91987123865,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.937
Börsenwert 1.76 Mrd. EUR
KGV 2020 20.87
Dividende 2020 0.35 EUR
mehr Kennzahlen
Stammdaten
GRENKE AG NAMENS-AKT..
ISIN DE000A161N30
Valor 28741392
Symbol GLJ
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER