06.12.2021 15:54:50
BAUER
10.02
EUR
-0.16
-1.57%
06.12.2021 13:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.02 -0.16 -1.57 655
Tradegate EUR 9.93 -0.17 -1.68 1225
BATS Europe EUR 12.36 0.00 0.00 64
Frankfurt EUR 10.04 0.18 1.83 -
Cboe Europe Equities EUR 10.18 -0.02 -0.20 84
Nasdaq other OTC USD 11.95 -1.96 -14.09 1000
Berlin EUR 10.04 0.17 1.72 -
Düsseldorf EUR 10.02 0.04 0.40 -
München EUR 10.04 0.17 1.72 -
Hamburg EUR 10.04 0.18 1.83 -
Hannover EUR 10.04 0.19 1.93 -
CHI-X EUR 11.44 0.00 0.00 -
SIX Swiss Exchange CHF 25.04 0.52 2.12 -
Kursdaten
Kurs 10.02 Eröffnung 10.16
Diff. absolut -0.16 Tages-Hoch 10.20
Diff. % -1.57 % Tages-Tief 10.02
Geld 9.95 Vol. Geld 666
Brief 10.06 Vol. Brief 270
Volumen 655 Umsatz 6669.04
Schlusskurs vom 03.12.2021 10.18 Volatilität in % 35.97
Börse Xetra Letzter Handel 06.12.2021 / 13:17
Währung EUR Aktualisierungsstand 06.12.2021 / 15:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.22% 13.9 9.5
1 Woche -2.75% 10.2 9.7
1 Monat -9.84% 11.2 9.7
3 Monate -18.18% 12.4 9.7
6 Monate -20.48% 13.9 9.7
1 Jahr 8.88% 13.9 8.8
3 Jahre -22.25% 23.3 8.0
24.38
26.51
1.13
13.77
SMI
-30.42
SMI
-0.22
SMI
2019
2020
2021
{"2019":{"performance":24.38,"chartHeight":26.62794423335,"year":2019,"ID_NOTATION":"15116909"},"2020":{"performance":-30.42,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"15116909"},"2021":{"performance":-0.22,"chartHeight":8.9223879354168,"year":2021,"ID_NOTATION":"15116909"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":12.056369725348,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.027
Börsenwert 0.27 Mrd. EUR
KGV 2020 -
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
BAUER AG (SCHROBENHA..
ISIN DE0005168108
Valor 2602618
Symbol B5A
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER