17.09.2021 15:13:33
BAUER
11.50
EUR
0.00
0.00%
17.09.2021 14:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 11.50 0.00 0.00 1987
Tradegate EUR 11.56 0.04 0.35 1599
EUR 11.70 0.00 0.00 -
Frankfurt EUR 11.46 -0.04 -0.35 -
BATS Europe EUR 12.36 0.00 0.00 567
München EUR 11.62 0.00 0.00 -
Berlin EUR 11.40 -0.10 -0.87 -
Nasdaq other OTC USD 13.91 1.24 9.81 300
Düsseldorf EUR 11.50 0.18 1.59 -
Hamburg EUR 11.50 -0.02 -0.17 -
Hannover EUR 11.40 -0.12 -1.04 -
CHI-X EUR 11.44 0.00 0.00 -
SIX Swiss Exchange CHF 25.04 0.52 2.12 -
Kursdaten
Kurs 11.50 Eröffnung 11.52
Diff. absolut 0.00 Tages-Hoch 11.56
Diff. % 0.00 % Tages-Tief 11.50
Geld 11.50 Vol. Geld 4097
Brief 11.58 Vol. Brief 496
Volumen 1987 Umsatz 22899.16
Schlusskurs vom 16.09.2021 11.50 Volatilität in % 36.19
Börse Xetra Letzter Handel 17.09.2021 / 14:31
Währung EUR Aktualisierungsstand 17.09.2021 / 15:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.90% 13.9 9.5
1 Woche -0.86% 11.8 11.5
1 Monat -9.45% 12.6 11.5
3 Monate -7.85% 13.9 11.5
6 Monate 2.46% 13.9 10.8
1 Jahr 30.13% 13.9 8.0
3 Jahre -28.11% 23.3 8.0
24.38
26.51
1.13
15.9
12.38
SMI
-30.42
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.38,"chartHeight":24.834976704154,"year":2019,"ID_NOTATION":"15116909"},"2020":{"performance":-30.42,"chartHeight":24.964822058321,"year":2020,"ID_NOTATION":"15116909"},"2021":{"performance":15.9,"chartHeight":22.624875134406,"year":2021,"ID_NOTATION":"15116909"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.027
Börsenwert 0.3 Mrd. EUR
KGV 2020 -
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
BAUER AG (SCHROBENHA..
ISIN DE0005168108
Valor 2602618
Symbol B5A
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER