29.09.2021 03:01:32
BILFINGER SE
30.02
EUR
-0.34
-1.12%
28.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 30.02 -0.34 -1.12 65255
Tradegate EUR 30.10 -0.24 -0.79 16549
EUR 30.06 -0.36 -1.18 18318
BATS Europe EUR 30.12 0.00 0.00 17830
SIX Swiss Exchange CHF 27.40 -10.94 -28.53 220
Frankfurt EUR 30.00 -0.20 -0.66 1610
München EUR 30.18 0.02 0.07 150
Hamburg EUR 30.32 0.14 0.46 -
Düsseldorf EUR 30.04 -0.22 -0.73 70
Berlin EUR 30.34 0.06 0.20 -
Hannover EUR 30.32 0.14 0.46 -
Turquoise EUR 28.70 0.70 2.50 453
CHI-X EUR 29.20 0.00 0.00 -
Nasdaq other OTC USD 29.80 7.35 32.74 375
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.09.2021 30.36 Volatilität in % 40.36
Börse Xetra Letzter Handel 28.09.2021 / 17:35
Währung EUR Aktualisierungsstand 29.09.2021 / 03:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.09% 33.2 22.9
1 Woche 5.04% 30.6 28.8
1 Monat 0.07% 31.2 28.1
3 Monate 20.56% 31.2 22.9
6 Monate -2.85% 33.2 22.9
1 Jahr 104.36% 33.2 14.4
3 Jahre -30.96% 43.9 12.6
35.61
26.51
1.13
16.09
7.31
SMI
-24.91
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.61,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"151193"},"2020":{"performance":-24.91,"chartHeight":26.398108792031,"year":2020,"ID_NOTATION":"151193"},"2021":{"performance":16.09,"chartHeight":24.006697883256,"year":2021,"ID_NOTATION":"151193"}}
{"2019":{"performance":26.51,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4746539388427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":7.31,"chartHeight":19.68997758865,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.002500617118,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":23.342240123986,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.139496489532,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.350314986131,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":23.217972068705,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.81455263472,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.63865818802,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":21.393455527754,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.91987123865,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 28.893
Börsenwert 1.32 Mrd. EUR
KGV 2020 10.47
Dividende 2020 2.88 EUR
mehr Kennzahlen
Stammdaten
BILFINGER SE INHABER..
ISIN DE0005909006
Valor 325648
Symbol GBF
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Deutschland
Heimatbörse GER