18.01.2022 16:42:37
BILFINGER SE
31.16
EUR
-0.40
-1.27%
18.01.2022 16:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 31.16 -0.40 -1.27 52063
Tradegate EUR 31.20 -0.42 -1.33 24354
BATS Europe EUR 31.23 0.00 0.00 17215
Cboe Europe Equities EUR 31.18 -0.34 -1.08 4282
SIX Swiss Exchange CHF 27.40 -10.94 -28.53 220
Frankfurt EUR 31.20 -0.32 -1.02 875
Turquoise EUR 32.82 -0.08 -0.24 349
Hamburg EUR 31.42 -0.16 -0.51 -
Düsseldorf EUR 31.12 -0.40 -1.27 -
München EUR 31.60 0.00 0.00 -
CHI-X EUR 30.75 0.00 0.00 -
Berlin EUR 31.12 -0.46 -1.46 25
Hannover EUR 31.00 -0.50 -1.59 200
Nasdaq other OTC USD 29.80 7.35 32.74 375
Kursdaten
Kurs 31.16 Eröffnung 31.54
Diff. absolut -0.40 Tages-Hoch 31.54
Diff. % -1.27 % Tages-Tief 30.90
Geld 31.16 Vol. Geld 243
Brief 31.20 Vol. Brief 16
Volumen 52063 Umsatz 1620495.14
Schlusskurs vom 17.01.2022 31.56 Volatilität in % 30.43
Börse Xetra Letzter Handel 18.01.2022 / 16:23
Währung EUR Aktualisierungsstand 18.01.2022 / 16:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 5.55% 32.0 30.1
1 Woche 1.15% 32.0 31.1
1 Monat 8.45% 32.0 27.8
3 Monate 6.41% 33.3 27.8
6 Monate 29.45% 33.3 22.9
1 Jahr 10.12% 33.3 22.9
3 Jahre 13.20% 35.3 12.6
1.13
14.82
18.92
5.55
SMI
-24.91
SMI
SMI
-1.88
2020
2021
2022
{"2020":{"performance":-24.91,"chartHeight":24.835383340912,"year":2020,"ID_NOTATION":"151193"},"2021":{"performance":14.82,"chartHeight":22.162307437494,"year":2021,"ID_NOTATION":"151193"},"2022":{"performance":5.55,"chartHeight":17.106496184879,"year":2022,"ID_NOTATION":"151193"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.28 Mrd. EUR
KGV 2021 17.04
Dividende 2021 1.07 EUR
mehr Kennzahlen
Stammdaten
BILFINGER SE INHABER..
ISIN DE0005909006
Valor 325648
Symbol GBF
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Deutschland
Heimatbörse GER