14.06.2021 17:01:07
DEUTSCHE WOHNEN
51.82
EUR
0.12
0.23%
14.06.2021 16:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 51.82 0.12 0.23 243305
EUR 51.82 0.10 0.19 871805
BATS Europe EUR 51.81 -0.00 -0.00 104871
Tradegate EUR 51.78 0.12 0.23 11414
Turquoise EUR 51.75 0.04 0.08 50101
CHI-X EUR 51.80 -0.01 -0.02 3088
SIX Swiss Exchange CHF 43.37 -2.23 -4.89 300
Frankfurt EUR 51.78 -0.06 -0.12 561
Nasdaq other OTC USD 62.58 -0.67 -1.06 863
Hannover EUR 51.72 0.00 0.00 -
Hamburg EUR 51.72 -0.06 -0.12 -
München EUR 51.70 -0.02 -0.04 -
Düsseldorf EUR 51.78 0.12 0.23 5
Berlin EUR 51.62 -0.10 -0.19 -
Kursdaten
Kurs 51.82 Eröffnung 51.64
Diff. absolut 0.12 Tages-Hoch 51.82
Diff. % 0.23 % Tages-Tief 51.64
Geld 51.80 Vol. Geld 7643
Brief 51.82 Vol. Brief 8185
Volumen 243305 Umsatz 12597257.6
Schlusskurs vom 11.06.2021 51.70 Volatilität in % 30.10
Börse Xetra Letzter Handel 14.06.2021 / 16:42
Währung EUR Aktualisierungsstand 14.06.2021 / 17:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.33% 52.4 38.0
1 Woche 0.86% 52.0 51.0
1 Monat 22.14% 52.4 42.0
3 Monate 32.60% 52.4 38.5
6 Monate 21.05% 52.4 38.0
1 Jahr 30.42% 52.4 38.0
3 Jahre 26.81% 52.4 27.7
26.51
19.99
1.13
18.33
10.63
-8.86
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-8.86,"chartHeight":19.504728737186,"year":2019,"ID_NOTATION":"15137415"},"2020":{"performance":19.99,"chartHeight":23.691164199815,"year":2020,"ID_NOTATION":"15137415"},"2021":{"performance":18.33,"chartHeight":23.245125694584,"year":2021,"ID_NOTATION":"15137415"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.77 Mrd. EUR
KGV 2020 10.11
Dividende 2020 1.02 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE WOHNEN SE I..
ISIN DE000A0HN5C6
Valor 2454186
Symbol DWNI
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER