27.09.2021 05:55:00
DEUTSCHE WOHNEN
52.90
EUR
-0.02
-0.04%
24.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 52.90 -0.02 -0.04 912910
EUR 52.90 -0.02 -0.04 507055
BATS Europe EUR 52.92 0.00 0.00 54043
Tradegate EUR 52.94 0.02 0.04 15796
SIX Swiss Exchange CHF 43.37 -2.23 -4.89 300
Nasdaq other OTC USD 61.80 -0.62 -0.99 287
Turquoise EUR 52.92 -0.05 -0.09 2569
CHI-X EUR 52.92 0.00 0.00 -
Frankfurt EUR 52.94 0.02 0.04 20
Hannover EUR 52.84 0.00 0.00 -
München EUR 52.84 -0.12 -0.23 200
Hamburg EUR 52.84 0.00 0.00 -
Berlin EUR 52.82 -0.14 -0.26 -
Düsseldorf EUR 52.92 0.06 0.11 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR FINANCIAL SERVICES KURSINDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 52.92 Volatilität in % 26.82
Börse Xetra Letzter Handel 24.09.2021 / 17:35
Währung EUR Aktualisierungsstand 27.09.2021 / 05:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.08% 53.0 38.0
1 Woche 0.30% 53.0 52.9
1 Monat 0.57% 53.0 52.3
3 Monate 2.72% 53.0 49.2
6 Monate 30.91% 53.0 38.9
1 Jahr 23.31% 53.0 38.0
3 Jahre 28.59% 53.0 27.7
26.51
19.99
1.13
21.08
10.4
-8.86
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-8.86,"chartHeight":19.899380801037,"year":2019,"ID_NOTATION":"15137415"},"2020":{"performance":19.99,"chartHeight":24.170523178475,"year":2020,"ID_NOTATION":"15137415"},"2021":{"performance":21.08,"chartHeight":24.44921313922,"year":2021,"ID_NOTATION":"15137415"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.1 Mrd. EUR
KGV 2020 10.11
Dividende 2020 1.01 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE WOHNEN SE I..
ISIN DE000A0HN5C6
Valor 2454186
Symbol DWNI
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER