18.01.2022 17:09:07
WACKER NEUSON
24.12
EUR
-0.68
-2.74%
18.01.2022 16:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 24.12 -0.68 -2.74 26243
BATS Europe EUR 25.24 0.00 0.00 11440
Cboe Europe Equities EUR 24.14 -0.62 -2.50 5326
Tradegate EUR 24.16 -0.76 -3.05 5135
SIX Swiss Exchange CHF 24.28 -0.64 -2.57 20
Turquoise EUR 24.91 5.03 25.30 3008
Frankfurt EUR 24.28 -0.24 -0.98 -
Hamburg EUR 24.70 0.08 0.32 -
Nasdaq other OTC USD 29.50 -0.85 -2.80 100
CHI-X EUR 25.55 0.00 0.00 -
Düsseldorf EUR 24.12 -0.64 -2.58 -
Hannover EUR 24.70 0.08 0.32 -
München EUR 24.72 0.10 0.41 -
Berlin EUR 24.72 0.10 0.41 -
Kursdaten
Kurs 24.12 Eröffnung 24.86
Diff. absolut -0.68 Tages-Hoch 24.86
Diff. % -2.74 % Tages-Tief 24.00
Geld 24.12 Vol. Geld 135
Brief 24.16 Vol. Brief 169
Volumen 26243 Umsatz 633691.14
Schlusskurs vom 17.01.2022 24.80 Volatilität in % 31.57
Börse Xetra Letzter Handel 18.01.2022 / 16:49
Währung EUR Aktualisierungsstand 18.01.2022 / 17:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -1.74% 26.1 24.4
1 Woche 0.49% 25.5 24.4
1 Monat -2.13% 26.3 24.4
3 Monate -4.54% 30.9 24.4
6 Monate 2.23% 30.9 23.0
1 Jahr 38.55% 30.9 16.1
3 Jahre 28.83% 30.9 7.8
2.04
1.13
43.65
18.92
SMI
SMI
SMI
-1.74
-1.88
2020
2021
2022
{"2020":{"performance":2.04,"chartHeight":11.954588415444,"year":2020,"ID_NOTATION":"15137552"},"2021":{"performance":43.65,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"15137552"},"2022":{"performance":-1.74,"chartHeight":11.135796213301,"year":2022,"ID_NOTATION":"15137552"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.73 Mrd. EUR
KGV 2021 15.62
Dividende 2021 0.79 EUR
mehr Kennzahlen
Stammdaten
WACKER NEUSON SE NAM..
ISIN DE000WACK012
Valor 2611520
Symbol WAC
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER