29.09.2021 03:29:05
WACKER NEUSON
24.62
EUR
-0.56
-2.22%
28.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 24.62 -0.56 -2.22 49888
SIX Swiss Exchange CHF 24.28 -0.64 -2.57 20
EUR 24.64 -0.60 -2.38 14474
Tradegate EUR 24.64 -0.58 -2.30 6229
BATS Europe EUR 25.30 0.00 0.00 11797
Frankfurt EUR 25.14 -0.08 -0.32 -
München EUR 25.12 0.00 0.00 -
Nasdaq other OTC USD 28.86 0.58 2.05 312
Hamburg EUR 25.12 0.00 0.00 -
Düsseldorf EUR 24.50 -0.64 -2.55 -
Turquoise EUR 24.21 -1.05 -4.16 115
Berlin EUR 25.12 0.04 0.16 -
CHI-X EUR 25.84 0.00 0.00 -
Hannover EUR 25.12 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.09.2021 25.18 Volatilität in % 31.65
Börse Xetra Letzter Handel 28.09.2021 / 17:35
Währung EUR Aktualisierungsstand 29.09.2021 / 03:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 40.61% 27.2 16.1
1 Woche 1.32% 25.5 24.5
1 Monat -5.16% 26.4 24.2
3 Monate 1.57% 27.2 23.0
6 Monate 31.87% 27.2 18.7
1 Jahr 44.06% 27.2 14.3
3 Jahre 11.50% 27.2 7.8
2.53
26.51
2.04
1.13
40.61
7.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.53,"chartHeight":13.884645821394,"year":2019,"ID_NOTATION":"15137552"},"2020":{"performance":2.04,"chartHeight":12.706811134056,"year":2020,"ID_NOTATION":"15137552"},"2021":{"performance":40.61,"chartHeight":26.417841525704,"year":2021,"ID_NOTATION":"15137552"}}
{"2019":{"performance":26.51,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4746539388427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":7.31,"chartHeight":19.68997758865,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.002500617118,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":23.342240123986,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.139496489532,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.350314986131,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":23.217972068705,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.81455263472,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.63865818802,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":21.393455527754,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.91987123865,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.554
Börsenwert 1.74 Mrd. EUR
KGV 2020 87.55
Dividende 2020 0.66 EUR
mehr Kennzahlen
Stammdaten
WACKER NEUSON SE NAM..
ISIN DE000WACK012
Valor 2611520
Symbol WAC
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER