17.10.2021 08:51:31
BAUER
10.92
EUR
0.00
0.00%
15.10.2021 19:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 11.02 0.04 0.36 7142
Tradegate EUR 10.98 0.02 0.18 4678
BATS Europe EUR 12.36 0.00 0.00 451
Frankfurt EUR 10.98 -0.06 -0.54 -
EUR 11.05 0.00 0.00 -
Berlin EUR 10.98 0.00 0.00 -
München EUR 11.10 0.00 0.00 -
Düsseldorf EUR 10.92 0.00 0.00 -
Nasdaq other OTC USD 13.91 1.24 9.81 300
Hannover EUR 10.98 0.00 0.00 -
Hamburg EUR 10.98 0.00 0.00 -
CHI-X EUR 11.44 0.00 0.00 -
SIX Swiss Exchange CHF 25.04 0.52 2.12 -
Kursdaten
Kurs 10.92 Eröffnung 10.92
Diff. absolut 0.00 Tages-Hoch 11.06
Diff. % 0.00 % Tages-Tief 10.92
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 14.10.2021 10.92 Volatilität in % 36.19
Börse Düsseldorf Letzter Handel 15.10.2021 / 19:30
Währung EUR Aktualisierungsstand 17.10.2021 / 08:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.90% 13.7 9.7
1 Woche 2.06% 11.1 10.7
1 Monat -5.37% 11.6 10.4
3 Monate -11.36% 12.8 10.4
6 Monate -11.75% 13.7 10.4
1 Jahr 27.23% 13.7 8.0
3 Jahre -23.83% 23.1 8.0
22.33
26.51
1.13
10.9
11.75
SMI
-30.4
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.33,"chartHeight":24.576801125336,"year":2019,"ID_NOTATION":"15147474"},"2020":{"performance":-30.4,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"15147474"},"2021":{"performance":10.9,"chartHeight":20.838874742696,"year":2021,"ID_NOTATION":"15147474"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.027
Börsenwert 0.29 Mrd. EUR
KGV 2020 -
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
BAUER AG (SCHROBENHA..
ISIN DE0005168108
Valor 2602618
Symbol B5A
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER