28.11.2021 19:23:24
KAISER ALUMINUM CO.
95.53
USD
-6.05
-5.96%
26.11.2021 19:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 95.53 -6.05 -5.96 94309
Frankfurt EUR 90.50 0.00 0.00 -
Kursdaten
Kurs 95.53 Eröffnung 98.70
Diff. absolut -6.05 Tages-Hoch 98.70
Diff. % -5.96 % Tages-Tief 93.00
Geld 94.88 Vol. Geld 100
Brief 107.55 Vol. Brief 100
Volumen 94309 Umsatz 8953310.5629
Schlusskurs vom 24.11.2021 101.58 Volatilität in % 49.57
Börse Nasdaq Letzter Handel 26.11.2021 / 19:00
Währung USD Aktualisierungsstand 28.11.2021 / 19:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.41% 141.1 84.8
1 Woche -5.12% 105.6 93.0
1 Monat -4.19% 110.9 93.0
3 Monate -19.92% 127.6 93.0
6 Monate -23.86% 137.7 93.0
1 Jahr 20.36% 141.1 77.7
3 Jahre 0.64% 141.1 50.5
26.3
26.51
1.13
13.97
SMI
-11.4
SMI
-3.41
SMI
2019
2020
2021
{"2019":{"performance":26.3,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"15179816"},"2020":{"performance":-11.4,"chartHeight":22.091836607327,"year":2020,"ID_NOTATION":"15179816"},"2021":{"performance":-3.41,"chartHeight":15.497148748298,"year":2021,"ID_NOTATION":"15179816"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.575
Börsenwert 1.35 Mrd. EUR
KGV 2020 54.64
Dividende 2020 2.58 EUR
mehr Kennzahlen
Stammdaten
KAISER ALUMINUM CORP..
ISIN US4830077040
Valor -
Symbol -
Währung USD
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NMS