31.07.2021 05:20:58
BCE
42.1750
EUR
0.37
0.89%
30.07.2021 19:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 62.27 0.51 0.83 2874354
NYSE USD 49.91 0.31 0.62 1520147
Tradegate EUR 42.08 0.35 0.84 104
Frankfurt EUR 42.14 0.77 1.86 30
Berlin EUR 42.17 0.37 0.89 37
München EUR 41.16 -0.21 -0.51 -
Düsseldorf EUR 41.94 0.41 1.00 -
Kursdaten
Kurs 42.1750 Eröffnung 41.75
Diff. absolut 0.37 Tages-Hoch 42.24
Diff. % 0.89 % Tages-Tief 41.75
Geld 41.66 Vol. Geld 1441
Brief 42.4850 Vol. Brief 1413
Volumen 37 Umsatz 1552.15
Schlusskurs vom 29.07.2021 41.8050 Volatilität in % 13.51
Börse Berlin Letzter Handel 30.07.2021 / 19:35
Währung EUR Aktualisierungsstand 31.07.2021 / 05:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.86% 42.3 34.9
1 Woche 0.60% 42.2 41.5
1 Monat 1.81% 42.3 40.9
3 Monate 7.22% 42.3 39.3
6 Monate 20.21% 42.3 35.1
1 Jahr 19.51% 42.3 34.1
3 Jahre 16.86% 45.7 30.8
20.26
26.51
1.13
20.86
13.2
SMI
-15.68
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.26,"chartHeight":24.201768781471,"year":2019,"ID_NOTATION":"15194200"},"2020":{"performance":-15.68,"chartHeight":22.858787115395,"year":2020,"ID_NOTATION":"15194200"},"2021":{"performance":20.86,"chartHeight":24.354716857167,"year":2021,"ID_NOTATION":"15194200"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 50.704
Börsenwert 37.67 Mrd. EUR
KGV 2020 19.72
Dividende 2020 2.35 EUR
mehr Kennzahlen
Stammdaten
BCE INC. REGISTERED ..
ISIN CA05534B7604
Valor 2614125
Symbol BCE
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse TOR