25.07.2021 13:45:45
BCE
41.8750
EUR
0.58
1.40%
23.07.2021 17:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 61.99 0.34 0.55 1701323
NYSE USD 49.31 0.25 0.51 638234
Tradegate EUR 41.90 0.21 0.50 40
Frankfurt EUR 41.88 0.58 1.40 250
Berlin EUR 41.92 0.20 0.48 -
München EUR 41.45 0.07 0.18 -
Düsseldorf EUR 41.71 0.21 0.52 -
Kursdaten
Kurs 41.8750 Eröffnung 41.3650
Diff. absolut 0.58 Tages-Hoch 41.8750
Diff. % 1.40 % Tages-Tief 41.3650
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 250 Umsatz 10468.75
Schlusskurs vom 22.07.2021 41.2950 Volatilität in % 13.52
Börse Frankfurt Letzter Handel 23.07.2021 / 17:27
Währung EUR Aktualisierungsstand 25.07.2021 / 13:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.46% 43.7 34.6
1 Woche -0.06% 41.9 40.8
1 Monat 0.86% 43.7 40.8
3 Monate 9.04% 43.7 38.2
6 Monate 17.66% 43.7 34.7
1 Jahr 17.44% 43.7 34.0
3 Jahre 16.84% 45.6 30.5
21.7
26.51
1.13
21.46
13.34
SMI
-16.53
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.7,"chartHeight":24.180673532528,"year":2019,"ID_NOTATION":"15197495"},"2020":{"performance":-16.53,"chartHeight":22.776626851773,"year":2020,"ID_NOTATION":"15197495"},"2021":{"performance":21.46,"chartHeight":24.123293489804,"year":2021,"ID_NOTATION":"15197495"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 50.704
Börsenwert 37.91 Mrd. EUR
KGV 2020 19.72
Dividende 2020 2.36 EUR
mehr Kennzahlen
Stammdaten
BCE INC. REGISTERED ..
ISIN CA05534B7604
Valor 2614125
Symbol BCE
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse TOR