29.11.2021 21:09:57
COWEN A
37.1650
USD
0.3950
1.07%
29.11.2021 20:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 37.16 0.40 1.07 206974
Tradegate EUR 32.60 -1.20 -3.55 -
Berlin EUR 33.00 -0.20 -0.60 -
Frankfurt EUR 32.60 -1.00 -2.98 -
Düsseldorf EUR 32.60 0.40 1.24 -
Kursdaten
Kurs 37.1650 Eröffnung 37.41
Diff. absolut 0.3950 Tages-Hoch 37.41
Diff. % 1.07 % Tages-Tief 35.6850
Geld 37.12 Vol. Geld 100
Brief 37.18 Vol. Brief 100
Volumen 206974 Umsatz 7566436.0063
Schlusskurs vom 26.11.2021 36.77 Volatilität in % 49.28
Börse Nasdaq Letzter Handel 29.11.2021 / 20:53
Währung USD Aktualisierungsstand 29.11.2021 / 21:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 41.48% 44.1 23.4
1 Woche -3.06% 39.1 35.3
1 Monat -0.62% 39.9 35.3
3 Monate 1.13% 39.9 31.7
6 Monate -7.15% 44.1 31.7
1 Jahr 51.57% 44.1 23.4
3 Jahre 128.10% 44.1 5.8
20.23
26.51
62.74
1.13
41.48
14.18
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.23,"chartHeight":25.126406777979,"year":2019,"ID_NOTATION":"15203622"},"2020":{"performance":62.74,"chartHeight":26.278658555975,"year":2020,"ID_NOTATION":"15203622"},"2021":{"performance":41.48,"chartHeight":26.278658555975,"year":2021,"ID_NOTATION":"15203622"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.538197626121,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.134579292791,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.9 Mrd. EUR
KGV 2020 3.66
Dividende 2020 0.35 EUR
mehr Kennzahlen
Stammdaten
COWEN INC. REGISTERE..
ISIN US2236226062
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS