25.09.2021 23:42:45
HELIX ENERGY SOLUTIONS GR.
3.80
USD
-0.04
-1.04%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 3.80 -0.04 -1.04 1232250
Tradegate EUR 3.24 -0.03 -0.80 -
Frankfurt EUR 3.28 0.19 6.29 -
München EUR 3.28 0.17 5.41 -
Düsseldorf EUR 3.25 0.01 0.43 -
Kursdaten
Kurs 3.80 Eröffnung 3.76
Diff. absolut -0.04 Tages-Hoch 3.89
Diff. % -1.04 % Tages-Tief 3.75
Geld 3.55 Vol. Geld 100
Brief 4.15 Vol. Brief 100
Volumen 1232250 Umsatz 4706053.2536
Schlusskurs vom 23.09.2021 3.84 Volatilität in % 70.71
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 23:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.52% 6.8 3.3
1 Woche 1.88% 3.9 3.4
1 Monat 1.06% 4.0 3.4
3 Monate -41.72% 6.6 3.3
6 Monate -22.92% 6.7 3.3
1 Jahr 54.47% 6.8 2.2
3 Jahre -60.95% 10.9 1.0
81.7
26.51
1.13
10.4
SMI
-56.83
SMI
-9.52
SMI
2019
2020
2021
{"2019":{"performance":81.7,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"15217625"},"2020":{"performance":-56.83,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"15217625"},"2021":{"performance":-9.52,"chartHeight":20.276520913394,"year":2021,"ID_NOTATION":"15217625"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.536
Börsenwert 0.5 Mrd. EUR
KGV 2020 32.32
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HELIX ENERGY SOLUTIO..
ISIN US42330P1075
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS