26.09.2021 00:16:30
TRAVEL + LEISURE
58.98
USD
0.53
0.91%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 58.98 0.53 0.91 856412
Tradegate EUR 50.50 0.70 1.41 -
Frankfurt EUR 49.60 0.80 1.64 -
Berlin EUR 49.80 1.20 2.47 -
Düsseldorf EUR 49.40 0.20 0.41 -
München EUR 49.20 0.60 1.23 -
Kursdaten
Kurs 58.98 Eröffnung 58.64
Diff. absolut 0.53 Tages-Hoch 59.84
Diff. % 0.91 % Tages-Tief 58.23
Geld 50.00 Vol. Geld 200
Brief 65.00 Vol. Brief 100
Volumen 856412 Umsatz 50543130.3008
Schlusskurs vom 23.09.2021 58.45 Volatilität in % 41.88
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 26.09.2021 / 00:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.48% 68.3 42.8
1 Woche 4.69% 59.8 54.0
1 Monat 10.08% 59.8 52.6
3 Monate -2.69% 61.1 48.0
6 Monate -0.07% 68.3 48.0
1 Jahr 95.95% 68.3 29.8
3 Jahre 38.78% 68.3 13.7
45.98
26.51
1.13
31.48
10.4
SMI
-13.58
SMI
SMI
2019
2020
2021
{"2019":{"performance":45.98,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"15233942"},"2020":{"performance":-13.58,"chartHeight":22.141029952563,"year":2020,"ID_NOTATION":"15233942"},"2021":{"performance":31.48,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"15233942"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.700
Börsenwert 4.32 Mrd. EUR
KGV 2020 -
Dividende 2020 1 EUR
mehr Kennzahlen
Stammdaten
TRAVEL + LEISURE CO...
ISIN US8941641024
Valor -
Symbol TNL
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS