14.06.2021 17:27:05
HEIDELBERGCEMENT AG
74.90
EUR
-0.08
-0.11%
14.06.2021 17:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 74.90 -0.08 -0.11 167389
EUR 74.90 -0.12 -0.16 72198
BATS Europe EUR 75.07 -0.10 -0.14 35918
Tradegate EUR 74.92 -0.12 -0.16 14587
SIX Swiss Exchange CHF 78.50 -0.96 -1.21 26
Turquoise EUR 74.00 -0.37 -0.50 3467
CHI-X EUR 74.01 0.00 0.00 -
Frankfurt EUR 75.24 0.44 0.59 120
Nasdaq other OTC USD 90.25 0.35 0.39 1100
Hamburg EUR 74.90 -0.02 -0.03 10
Berlin EUR 75.20 0.78 1.05 -
München EUR 75.20 0.00 0.00 -
Düsseldorf EUR 74.92 0.16 0.21 -
Hannover EUR 75.20 0.78 1.05 -
Kursdaten
Kurs 74.90 Eröffnung 75.30
Diff. absolut -0.08 Tages-Hoch 75.82
Diff. % -0.11 % Tages-Tief 74.80
Geld 74.88 Vol. Geld 1030
Brief 74.92 Vol. Brief 1122
Volumen 167389 Umsatz 12579537.84
Schlusskurs vom 11.06.2021 74.98 Volatilität in % 29.44
Börse Xetra Letzter Handel 14.06.2021 / 17:10
Währung EUR Aktualisierungsstand 14.06.2021 / 17:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.48% 81.0 59.7
1 Woche -1.11% 76.5 73.7
1 Monat 1.27% 76.8 72.0
3 Monate 2.83% 81.0 71.6
6 Monate 28.52% 81.0 57.7
1 Jahr 63.43% 81.0 44.0
3 Jahre -4.80% 81.0 29.0
21.97
26.51
1.13
22.48
10.63
SMI
-5.41
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.97,"chartHeight":24.177090325808,"year":2019,"ID_NOTATION":"152371"},"2020":{"performance":-5.41,"chartHeight":16.966697567453,"year":2020,"ID_NOTATION":"152371"},"2021":{"performance":22.48,"chartHeight":24.295159180501,"year":2021,"ID_NOTATION":"152371"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.122
Börsenwert 14.88 Mrd. EUR
KGV 2020 -
Dividende 2020 2.43 EUR
mehr Kennzahlen
Stammdaten
HEIDELBERGCEMENT AG ..
ISIN DE0006047004
Valor 335740
Symbol HEID
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER