27.01.2022 12:46:08
HEIDELBERGCEMENT AG
61.78
EUR
0.08
0.13%
27.01.2022 12:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 61.78 0.08 0.13 160159
Cboe Europe Equities EUR 61.77 0.09 0.15 152613
BATS Europe EUR 61.60 0.92 1.52 196302
Tradegate EUR 61.62 0.08 0.13 7759
SIX Swiss Exchange EUR 40.30 -29.86 -42.56 -
CHI-X EUR 61.78 0.68 1.11 14
Frankfurt EUR 61.74 0.36 0.59 264
Turquoise EUR 61.73 0.97 1.60 2123
Hamburg EUR 61.92 -0.08 -0.13 1609
Nasdaq other OTC USD 68.82 0.57 0.84 200
München EUR 60.50 -0.90 -1.47 -
Düsseldorf EUR 61.78 0.18 0.29 -
Berlin EUR 60.84 -1.00 -1.62 20
Hannover EUR 60.50 -0.78 -1.27 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY 40 INDEX (TOTAL RETURN) (EUR)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DIVDAX KURSINDEX
Kursdaten
Kurs 61.78 Eröffnung 60.70
Diff. absolut 0.08 Tages-Hoch 62.00
Diff. % 0.13 % Tages-Tief 60.50
Geld 61.76 Vol. Geld 1298
Brief 61.80 Vol. Brief 333
Volumen 160159 Umsatz 9821083.58
Schlusskurs vom 26.01.2022 61.70 Volatilität in % 23.23
Börse Xetra Letzter Handel 27.01.2022 / 12:30
Währung EUR Aktualisierungsstand 27.01.2022 / 12:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 3.66% 65.7 59.5
1 Woche -4.64% 65.3 59.5
1 Monat 4.08% 65.7 58.9
3 Monate -4.46% 66.7 56.6
6 Monate -17.58% 77.0 56.6
1 Jahr -0.39% 81.0 56.6
3 Jahre 0.29% 81.0 29.0
1.13
18.92
3.66
SMI
-5.41
SMI
-4.8
SMI
-6.04
2020
2021
2022
{"2020":{"performance":-5.41,"chartHeight":16.974982483246,"year":2020,"ID_NOTATION":"152371"},"2021":{"performance":-4.8,"chartHeight":16.359165686248,"year":2021,"ID_NOTATION":"152371"},"2022":{"performance":3.66,"chartHeight":14.96339540176,"year":2022,"ID_NOTATION":"152371"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.75 Mrd. EUR
KGV 2021 7.16
Dividende 2021 2.71 EUR
mehr Kennzahlen
Stammdaten
HEIDELBERGCEMENT AG ..
ISIN DE0006047004
Valor 335740
Symbol HEID
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER