25.01.2022 00:44:10
HENKEL & CO.
72.80
EUR
-0.85
-1.15%
24.01.2022 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 72.80 -0.85 -1.15 164688
Cboe Europe Equities EUR 72.95 -0.57 -0.78 33700
BATS Europe EUR 73.45 0.00 0.00 39708
SIX Swiss Exchange CHF 89.00 0.00 0.00 30
Tradegate EUR 73.60 0.20 0.27 10687
Turquoise EUR 74.38 0.12 0.17 773
Nasdaq other OTC USD 90.15 5.15 6.06 550
CHI-X EUR 73.50 0.00 0.00 -
Frankfurt EUR 72.45 -1.15 -1.56 250
Hannover EUR 73.25 -0.80 -1.08 -
Düsseldorf EUR 72.40 -0.90 -1.23 -
Hamburg EUR 73.25 -0.80 -1.08 -
Berlin EUR 73.40 -0.65 -0.88 -
München EUR 72.90 -1.30 -1.75 60
Kursdaten
Kurs 72.80 Eröffnung 73.50
Diff. absolut -0.85 Tages-Hoch 74.35
Diff. % -1.15 % Tages-Tief 72.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 164688 Umsatz 12063184.2
Schlusskurs vom 21.01.2022 73.65 Volatilität in % 16.84
Börse Xetra Letzter Handel 24.01.2022 / 17:35
Währung EUR Aktualisierungsstand 25.01.2022 / 00:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 5.97% 78.2 69.2
1 Woche -4.65% 76.3 72.8
1 Monat 6.90% 78.2 67.8
3 Monate 1.96% 78.2 65.2
6 Monate -6.25% 79.7 65.2
1 Jahr -6.85% 86.5 65.2
3 Jahre -6.96% 90.3 54.6
1.13
18.92
5.97
SMI
-5.79
SMI
-13.75
SMI
-7.72
2020
2021
2022
{"2020":{"performance":-5.79,"chartHeight":17.324414102268,"year":2020,"ID_NOTATION":"152375"},"2021":{"performance":-13.75,"chartHeight":21.776556836172,"year":2021,"ID_NOTATION":"152375"},"2022":{"performance":5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"152375"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.13 Mrd. EUR
KGV 2021 16.99
Dividende 2021 1.92 EUR
mehr Kennzahlen
Stammdaten
HENKEL AG & CO. KGAA..
ISIN DE0006048408
Valor 335914
Symbol HEN
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER