17.09.2021 15:54:45
HENKEL & CO.
73.25
EUR
0.05
0.07%
17.09.2021 15:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 73.25 0.05 0.07 51136
BATS Europe EUR 72.80 0.00 0.00 16068
EUR 73.25 -0.05 -0.07 101651
Tradegate EUR 73.35 -0.10 -0.14 1345
SIX Swiss Exchange CHF 89.00 0.00 0.00 30
CHI-X EUR 75.83 0.00 0.00 224
Frankfurt EUR 72.90 -0.25 -0.34 240
Turquoise EUR 72.80 -0.65 -0.89 138
München EUR 73.30 0.15 0.21 -
Nasdaq other OTC USD 85.97 -0.58 -0.68 600
Düsseldorf EUR 73.45 0.45 0.62 25
Hamburg EUR 72.95 -0.90 -1.22 -
Hannover EUR 72.95 -0.85 -1.15 -
Berlin EUR 73.25 0.20 0.27 -
Kursdaten
Kurs 73.25 Eröffnung 73.45
Diff. absolut 0.05 Tages-Hoch 73.50
Diff. % 0.07 % Tages-Tief 72.80
Geld 73.25 Vol. Geld 229
Brief 73.30 Vol. Brief 393
Volumen 51136 Umsatz 3744168.3
Schlusskurs vom 16.09.2021 73.20 Volatilität in % 17.42
Börse Xetra Letzter Handel 17.09.2021 / 15:38
Währung EUR Aktualisierungsstand 17.09.2021 / 15:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.17% 86.5 72.2
1 Woche -0.14% 74.0 72.2
1 Monat -4.94% 77.9 72.2
3 Monate -11.11% 82.2 72.2
6 Monate -7.81% 86.5 72.2
1 Jahr -6.33% 86.5 72.2
3 Jahre -21.84% 94.3 54.6
26.51
1.13
12.38
-2.15
SMI
-5.79
SMI
-7.17
SMI
2019
2020
2021
{"2019":{"performance":-2.15,"chartHeight":12.279462933438,"year":2019,"ID_NOTATION":"152375"},"2020":{"performance":-5.79,"chartHeight":17.401698779224,"year":2020,"ID_NOTATION":"152375"},"2021":{"performance":-7.17,"chartHeight":18.507015098571,"year":2021,"ID_NOTATION":"152375"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 52.950
Börsenwert 18.86 Mrd. EUR
KGV 2020 24.41
Dividende 2020 1.87 EUR
mehr Kennzahlen
Stammdaten
HENKEL AG & CO. KGAA..
ISIN DE0006048408
Valor 335914
Symbol HEN
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER