19.10.2021 01:28:38
HENKEL & CO.
71.65
EUR
-0.25
-0.35%
18.10.2021 17:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 71.80 -0.30 -0.42 102620
BATS Europe EUR 72.25 0.00 0.00 11353
EUR 71.95 0.00 0.00 26587
SIX Swiss Exchange CHF 89.00 0.00 0.00 30
Tradegate EUR 72.20 -0.25 -0.35 3213
Nasdaq other OTC USD 85.11 -1.19 -1.38 2918
CHI-X EUR 71.97 0.00 0.00 -
Frankfurt EUR 71.65 -0.25 -0.35 20
Turquoise EUR 71.95 -1.43 -1.94 36
Düsseldorf EUR 71.95 -0.05 -0.07 70
Hannover EUR 72.30 -0.45 -0.62 -
Hamburg EUR 72.30 -0.45 -0.62 -
München EUR 72.55 -0.10 -0.14 2
Berlin EUR 72.35 -0.30 -0.41 -
Kursdaten
Kurs 71.65 Eröffnung 72.30
Diff. absolut -0.25 Tages-Hoch 72.30
Diff. % -0.35 % Tages-Tief 71.45
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 20 Umsatz 1436
Schlusskurs vom 15.10.2021 71.90 Volatilität in % 16.94
Börse Frankfurt Letzter Handel 18.10.2021 / 17:19
Währung EUR Aktualisierungsstand 19.10.2021 / 01:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.33% 87.4 70.8
1 Woche -2.11% 73.2 70.8
1 Monat -0.90% 75.5 70.8
3 Monate -7.35% 79.7 70.8
6 Monate -16.25% 86.0 70.8
1 Jahr -11.56% 87.4 70.8
3 Jahre -14.20% 93.0 55.0
26.51
1.13
11.81
-1.87
SMI
-4.63
SMI
-9.33
SMI
2019
2020
2021
{"2019":{"performance":-1.87,"chartHeight":11.824876671668,"year":2019,"ID_NOTATION":"152376"},"2020":{"performance":-4.63,"chartHeight":16.620781057367,"year":2020,"ID_NOTATION":"152376"},"2021":{"performance":-9.33,"chartHeight":20.327285645203,"year":2021,"ID_NOTATION":"152376"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 52.950
Börsenwert 18.73 Mrd. EUR
KGV 2020 24.41
Dividende 2020 1.87 EUR
mehr Kennzahlen
Stammdaten
HENKEL AG & CO. KGAA..
ISIN DE0006048408
Valor 335914
Symbol HEN
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER