20.01.2022 23:59:02
HENKEL & CO.
74.45
EUR
0.15
0.20%
20.01.2022 16:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 74.40 -0.25 -0.33 184411
Cboe Europe Equities EUR 74.45 0.05 0.07 97743
BATS Europe EUR 74.55 -1.95 -2.55 81035
SIX Swiss Exchange CHF 89.00 0.00 0.00 30
Tradegate EUR 74.20 -0.40 -0.54 1710
Turquoise EUR 74.25 -2.25 -2.94 6246
Nasdaq other OTC USD 90.15 5.15 6.06 550
CHI-X EUR 74.55 -0.70 -0.93 28
Düsseldorf EUR 74.25 -0.10 -0.13 -
Frankfurt EUR 74.45 0.15 0.20 5
Hannover EUR 74.45 -0.85 -1.13 -
Hamburg EUR 74.60 -0.70 -0.93 50
Berlin EUR 74.45 -0.95 -1.26 -
München EUR 74.60 0.00 0.00 -
Kursdaten
Kurs 74.45 Eröffnung 74.40
Diff. absolut 0.15 Tages-Hoch 74.60
Diff. % 0.20 % Tages-Tief 74.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 5 Umsatz 372.25
Schlusskurs vom 19.01.2022 74.30 Volatilität in % 16.81
Börse Frankfurt Letzter Handel 20.01.2022 / 16:51
Währung EUR Aktualisierungsstand 20.01.2022 / 23:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 7.60% 76.9 69.1
1 Woche 0.13% 76.9 74.3
1 Monat 9.91% 76.9 66.5
3 Monate 4.21% 76.9 65.5
6 Monate -3.13% 79.7 65.5
1 Jahr -4.74% 87.4 65.5
3 Jahre -14.84% 90.1 55.0
1.13
18.92
7.6
SMI
-4.63
SMI
-13.31
SMI
-2.45
2020
2021
2022
{"2020":{"performance":-4.63,"chartHeight":16.173550211523,"year":2020,"ID_NOTATION":"152376"},"2021":{"performance":-13.31,"chartHeight":21.609142339704,"year":2021,"ID_NOTATION":"152376"},"2022":{"performance":7.6,"chartHeight":18.724627668894,"year":2022,"ID_NOTATION":"152376"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.73 Mrd. EUR
KGV 2021 17.05
Dividende 2021 1.92 EUR
mehr Kennzahlen
Stammdaten
HENKEL AG & CO. KGAA..
ISIN DE0006048408
Valor 335914
Symbol HEN
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER