23.01.2022 11:09:28
HOCHTIEF
69.36
EUR
-1.26
-1.78%
21.01.2022 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 69.36 -1.26 -1.78 102406
Cboe Europe Equities EUR 69.32 -1.36 -1.92 17412
Tradegate EUR 69.12 -1.24 -1.76 39954
BATS Europe EUR 71.08 0.00 0.00 12751
SIX Swiss Exchange CHF 146.50 -15.00 -9.29 100
Frankfurt EUR 68.66 -1.94 -2.75 310
Hamburg EUR 68.68 -2.24 -3.16 73
München EUR 69.72 -0.64 -0.91 168
Düsseldorf EUR 69.10 -1.20 -1.71 160
Berlin EUR 70.14 0.30 0.43 -
CHI-X EUR 73.47 0.00 0.00 -
Hannover EUR 70.14 0.30 0.43 -
Turquoise EUR 69.36 -0.37 -0.53 279
Nasdaq other OTC USD 78.97 -0.23 -0.28 38
Kursdaten
Kurs 69.36 Eröffnung 70.30
Diff. absolut -1.26 Tages-Hoch 70.30
Diff. % -1.78 % Tages-Tief 68.42
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 102406 Umsatz 7081443.04
Schlusskurs vom 20.01.2022 70.62 Volatilität in % 26.33
Börse Xetra Letzter Handel 21.01.2022 / 17:35
Währung EUR Aktualisierungsstand 23.01.2022 / 11:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -2.31% 73.8 68.4
1 Woche -2.78% 72.1 68.4
1 Monat 2.39% 73.8 67.5
3 Monate -3.13% 73.9 63.5
6 Monate 7.90% 73.9 63.5
1 Jahr -18.73% 85.2 61.2
3 Jahre -44.82% 144.7 41.6
1.13
18.92
SMI
-30.4
SMI
-12.02
SMI
-2.31
-4.04
2020
2021
2022
{"2020":{"performance":-30.4,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"152400"},"2021":{"performance":-12.02,"chartHeight":21.084382841602,"year":2021,"ID_NOTATION":"152400"},"2022":{"performance":-2.31,"chartHeight":12.594416137094,"year":2022,"ID_NOTATION":"152400"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.9 Mrd. EUR
KGV 2021 14.51
Dividende 2021 4.31 EUR
mehr Kennzahlen
Stammdaten
HOCHTIEF AG INHABER-..
ISIN DE0006070006
Valor 336340
Symbol HOT
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER