23.09.2021 11:30:29
HOCHTIEF
67.92
EUR
-0.12
-0.18%
23.09.2021 11:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 67.92 -0.12 -0.18 20315
EUR 67.92 -0.24 -0.35 8533
Tradegate EUR 68.00 -0.06 -0.09 8084
BATS Europe EUR 68.06 -0.14 -0.21 881
SIX Swiss Exchange CHF 146.50 -15.00 -9.29 100
Frankfurt EUR 68.34 0.12 0.18 100
Hamburg EUR 68.12 2.26 3.43 -
München EUR 68.06 1.90 2.87 -
Berlin EUR 68.06 2.24 3.40 -
CHI-X EUR 70.14 0.00 0.00 -
Düsseldorf EUR 68.24 0.38 0.56 -
Hannover EUR 68.12 0.32 0.47 -
Nasdaq other OTC USD 79.53 -3.72 -4.47 106
Turquoise EUR 69.28 -0.86 -1.23 53
Kursdaten
Kurs 67.92 Eröffnung 68.98
Diff. absolut -0.12 Tages-Hoch 69.02
Diff. % -0.18 % Tages-Tief 67.92
Geld 67.88 Vol. Geld 100
Brief 67.94 Vol. Brief 213
Volumen 20315 Umsatz 1390623.74
Schlusskurs vom 22.09.2021 68.04 Volatilität in % 35.22
Börse Xetra Letzter Handel 23.09.2021 / 11:15
Währung EUR Aktualisierungsstand 23.09.2021 / 11:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -14.47% 88.5 61.2
1 Woche -2.10% 70.4 64.6
1 Monat -0.41% 70.6 64.6
3 Monate 4.84% 71.6 61.2
6 Monate -8.05% 81.5 61.2
1 Jahr 5.24% 88.5 60.8
3 Jahre -52.39% 144.7 41.6
26.51
1.13
10.6
-2.15
SMI
-30.4
SMI
-14.47
SMI
2019
2020
2021
{"2019":{"performance":-2.15,"chartHeight":12.509402848745,"year":2019,"ID_NOTATION":"152400"},"2020":{"performance":-30.4,"chartHeight":25.432302525574,"year":2020,"ID_NOTATION":"152400"},"2021":{"performance":-14.47,"chartHeight":22.552137701687,"year":2021,"ID_NOTATION":"152400"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 46.644
Börsenwert 4.48 Mrd. EUR
KGV 2020 12.91
Dividende 2020 4.59 EUR
mehr Kennzahlen
Stammdaten
HOCHTIEF AG INHABER-..
ISIN DE0006070006
Valor 336340
Symbol HOT
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER