18.01.2022 18:12:11
HORNBACH HLDG
137.90
EUR
0.60
0.44%
18.01.2022 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 137.90 0.60 0.44 26603
Cboe Europe Equities EUR 137.50 -0.20 -0.15 14465
BATS Europe EUR 137.30 0.00 0.00 364
Tradegate EUR 138.30 0.00 0.00 1564
Frankfurt EUR 137.80 -1.80 -1.29 31
Turquoise EUR 136.90 5.65 4.30 92
Nasdaq other OTC USD 123.14 0.01 0.00 250
Düsseldorf EUR 138.10 -0.70 -0.50 4
SIX Swiss Exchange CHF 54.60 2.60 5.00 85
Hamburg EUR 137.70 -1.00 -0.72 -
München EUR 138.40 0.00 0.00 -
Hannover EUR 137.70 -1.10 -0.79 -
CHI-X EUR 131.40 0.00 0.00 -
Berlin EUR 138.20 -0.10 -0.07 30
Kursdaten
Kurs 137.90 Eröffnung 137.30
Diff. absolut 0.60 Tages-Hoch 139.80
Diff. % 0.44 % Tages-Tief 137.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 26603 Umsatz 3687970.3
Schlusskurs vom 17.01.2022 137.30 Volatilität in % 36.36
Börse Xetra Letzter Handel 18.01.2022 / 17:36
Währung EUR Aktualisierungsstand 18.01.2022 / 18:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 3.62% 138.0 124.7
1 Woche 9.66% 138.0 125.5
1 Monat 10.90% 138.0 119.9
3 Monate 35.67% 138.0 100.2
6 Monate 48.27% 138.0 88.2
1 Jahr 78.31% 138.0 69.7
3 Jahre 199.78% 138.0 32.6
22.2
1.13
67.93
18.92
3.62
SMI
SMI
SMI
-1.88
2020
2021
2022
{"2020":{"performance":22.2,"chartHeight":24.242504683825,"year":2020,"ID_NOTATION":"152412"},"2021":{"performance":67.93,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"152412"},"2022":{"performance":3.62,"chartHeight":14.906828436504,"year":2022,"ID_NOTATION":"152412"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.279
Börsenwert 2.18 Mrd. EUR
KGV 2021 12.83
Dividende 2021 2.4 EUR
mehr Kennzahlen
Stammdaten
HORNBACH HOLDING AG&..
ISIN DE0006083405
Valor 1944196
Symbol HBH3
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER