29.09.2021 04:27:25
HORNBACH HLDG
105.10
EUR
-0.40
-0.38%
28.09.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 105.10 -0.40 -0.38 25936
EUR 105.10 -0.80 -0.76 10537
BATS Europe EUR 106.80 0.00 0.00 2686
Tradegate EUR 105.10 -0.30 -0.28 528
Frankfurt EUR 104.80 -1.00 -0.95 -
Turquoise EUR 106.40 1.00 0.95 51
Hannover EUR 104.00 2.00 1.96 100
Hamburg EUR 105.60 3.60 3.53 -
Düsseldorf EUR 104.90 -0.40 -0.38 -
Berlin EUR 105.30 3.30 3.24 -
SIX Swiss Exchange CHF 54.60 2.60 5.00 85
München EUR 105.30 3.00 2.93 -
CHI-X EUR 89.60 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.09.2021 105.50 Volatilität in % 36.64
Börse Xetra Letzter Handel 28.09.2021 / 17:36
Währung EUR Aktualisierungsstand 29.09.2021 / 04:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 33.55% 109.3 69.7
1 Woche 1.25% 106.4 102.2
1 Monat 15.56% 109.3 89.2
3 Monate 6.27% 109.3 88.2
6 Monate 32.20% 109.3 77.0
1 Jahr 7.14% 109.3 69.7
3 Jahre 74.01% 109.3 32.6
57.13
26.51
22.2
1.13
33.55
7.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":57.13,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"152412"},"2020":{"performance":22.2,"chartHeight":25.767924225301,"year":2020,"ID_NOTATION":"152412"},"2021":{"performance":33.55,"chartHeight":26.417841525704,"year":2021,"ID_NOTATION":"152412"}}
{"2019":{"performance":26.51,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4746539388427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":7.31,"chartHeight":19.68997758865,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.002500617118,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":23.342240123986,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.139496489532,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.350314986131,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.07,"chartHeight":22.433795323873,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.81455263472,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.63865818802,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":21.393455527754,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.91987123865,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.505
Börsenwert 1.69 Mrd. EUR
KGV 2020 12
Dividende 2020 2 EUR
mehr Kennzahlen
Stammdaten
HORNBACH HOLDING AG&..
ISIN DE0006083405
Valor 1944196
Symbol HBH3
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER