29.11.2021 21:49:46
BEIGENE ADR
342.24
USD
-5.45
-1.57%
29.11.2021 21:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 342.24 -5.45 -1.57 158539
Tradegate EUR 306.00 -2.00 -0.65 90
Frankfurt EUR 302.00 0.00 0.00 -
Berlin EUR 310.00 8.00 2.65 -
München EUR 310.00 4.00 1.31 -
Düsseldorf EUR 304.00 4.00 1.33 -
Kursdaten
Kurs 342.24 Eröffnung 349.00
Diff. absolut -5.45 Tages-Hoch 350.40
Diff. % -1.57 % Tages-Tief 341.02
Geld 342.18 Vol. Geld 200
Brief 342.95 Vol. Brief 800
Volumen 158539 Umsatz 54694128.6809
Schlusskurs vom 26.11.2021 347.69 Volatilität in % 55.52
Börse Nasdaq Letzter Handel 29.11.2021 / 21:32
Währung USD Aktualisierungsstand 29.11.2021 / 21:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 34.56% 426.6 238.9
1 Woche -4.62% 364.6 340.0
1 Monat -9.37% 392.3 340.0
3 Monate 22.94% 426.6 277.6
6 Monate 0.26% 426.6 238.9
1 Jahr 31.62% 426.6 219.2
3 Jahre 145.09% 426.6 108.0
20.43
26.51
53.8
1.13
34.56
14.18
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.43,"chartHeight":25.179949917117,"year":2019,"ID_NOTATION":"152499822"},"2020":{"performance":53.8,"chartHeight":26.278658555975,"year":2020,"ID_NOTATION":"152499822"},"2021":{"performance":34.56,"chartHeight":26.278658555975,"year":2021,"ID_NOTATION":"152499822"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.134579292791,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BEIGENE LTD. REG. SH..
ISIN US07725L1026
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Kaiman Inseln
Heimatbörse NMS