28.01.2022 00:51:49
AXCELIS TECHNOLOGIES
50.50
EUR
-1.50
-2.88%
27.01.2022 20:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 57.30 -4.34 -7.04 466970
Tradegate EUR 51.50 -3.50 -6.36 150
Frankfurt EUR 53.50 -0.50 -0.93 -
Berlin EUR 50.50 -1.50 -2.88 10
Düsseldorf EUR 50.00 -5.00 -9.09 -
München EUR 54.00 2.00 3.85 -
Kursdaten
Kurs 50.50 Eröffnung 54.00
Diff. absolut -1.50 Tages-Hoch 54.00
Diff. % -2.88 % Tages-Tief 50.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 10 Umsatz 505
Schlusskurs vom 26.01.2022 52.00 Volatilität in % 54.23
Börse Berlin Letzter Handel 27.01.2022 / 20:30
Währung EUR Aktualisierungsstand 28.01.2022 / 00:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -20.00% 67.5 52.0
1 Woche -8.77% 55.0 52.0
1 Monat -11.11% 67.5 52.0
3 Monate 21.50% 67.5 43.0
6 Monate 65.61% 67.5 30.0
1 Jahr 62.50% 67.5 28.0
3 Jahre 214.58% 67.5 12.0
7.48
1.13
173.11
18.92
SMI
SMI
SMI
-20
-5.43
2020
2021
2022
{"2020":{"performance":7.48,"chartHeight":18.642702193675,"year":2020,"ID_NOTATION":"1526246"},"2021":{"performance":173.11,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"1526246"},"2022":{"performance":-20,"chartHeight":23.705307118005,"year":2022,"ID_NOTATION":"1526246"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.75 Mrd. EUR
KGV 2021 27.88
Dividende 2021 -
mehr Kennzahlen
Stammdaten
AXCELIS TECHNOLOGIES..
ISIN US0545402085
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS