27.10.2021 12:59:12
POPULAR
73.00
EUR
0.00
0.00%
27.10.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 85.03 0.00 0.00 474010
Frankfurt EUR 73.00 0.00 0.00 -
Berlin EUR 73.00 0.00 0.00 -
Kursdaten
Kurs 73.00 Eröffnung 73.00
Diff. absolut 0.00 Tages-Hoch 73.00
Diff. % 0.00 % Tages-Tief 73.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 26.10.2021 73.00 Volatilität in % 33.70
Börse Berlin Letzter Handel 27.10.2021 / 08:08
Währung EUR Aktualisierungsstand 27.10.2021 / 12:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 62.95% 73.0 44.6
1 Woche 7.35% 73.0 68.5
1 Monat 14.96% 73.0 65.0
3 Monate 18.70% 73.0 60.5
6 Monate 21.67% 73.0 58.5
1 Jahr 110.98% 73.0 33.2
3 Jahre 67.20% 73.0 22.6
28.68
26.51
1.13
62.95
13.48
SMI
-14.67
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.68,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"1526498"},"2020":{"performance":-14.67,"chartHeight":21.934285388622,"year":2020,"ID_NOTATION":"1526498"},"2021":{"performance":62.95,"chartHeight":24.656491768892,"year":2021,"ID_NOTATION":"1526498"}}
{"2019":{"performance":26.51,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8429528441557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.48,"chartHeight":21.502275923775,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.802224657665,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.9,"chartHeight":23.228091727525,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.396704757656,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.060176555939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.635726272322,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.093425798482,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.995931451038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.03,"chartHeight":17.394182543007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.858449876599,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.83 Mrd. EUR
KGV 2020 9.68
Dividende 2020 1.5 EUR
mehr Kennzahlen
Stammdaten
POPULAR INC. REGISTE..
ISIN PR7331747001
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Puerto Rico
Heimatbörse NMS