23.01.2022 10:38:39
ENCAVIS
14.08
EUR
-0.30
-2.09%
21.01.2022 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 14.08 -0.30 -2.09 833208
Cboe Europe Equities EUR 14.08 -0.22 -1.54 122731
Tradegate EUR 13.92 -0.34 -2.38 60919
BATS Europe EUR 14.13 0.00 0.00 117235
SIX Swiss Exchange CHF 6.92 0.06 0.87 -
Frankfurt EUR 13.89 -0.44 -3.07 2534
Turquoise EUR 14.05 -0.12 -0.81 1526
München EUR 14.16 0.00 0.00 -
Hamburg EUR 14.10 -0.27 -1.88 -
Düsseldorf EUR 14.00 -0.25 -1.75 625
CHI-X EUR 14.63 0.00 0.00 -
Berlin EUR 13.93 -0.37 -2.59 -
Hannover EUR 14.03 -0.03 -0.21 -
Kursdaten
Kurs 14.08 Eröffnung 14.12
Diff. absolut -0.30 Tages-Hoch 14.22
Diff. % -2.09 % Tages-Tief 13.93
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 833208 Umsatz 11732558.96
Schlusskurs vom 20.01.2022 14.38 Volatilität in % 40.86
Börse Xetra Letzter Handel 21.01.2022 / 17:35
Währung EUR Aktualisierungsstand 23.01.2022 / 10:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -9.51% 16.1 12.9
1 Woche -1.19% 14.8 13.9
1 Monat -9.92% 16.1 12.9
3 Monate -18.75% 18.5 12.9
6 Monate -8.87% 18.5 12.9
1 Jahr -40.72% 25.4 12.9
3 Jahre 143.60% 25.6 5.7
127.85
1.13
18.92
SMI
SMI
-27.63
SMI
-9.51
-4.04
2020
2021
2022
{"2020":{"performance":127.85,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"152671"},"2021":{"performance":-27.63,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"152671"},"2022":{"performance":-9.51,"chartHeight":19.878684094954,"year":2022,"ID_NOTATION":"152671"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.26 Mrd. EUR
KGV 2021 78.32
Dividende 2021 0.31 EUR
mehr Kennzahlen
Stammdaten
ENCAVIS AG INHABER-A..
ISIN DE0006095003
Valor 923850
Symbol CAS
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER