23.09.2021 11:03:21
ENCAVIS
16.32
EUR
0.73
4.68%
23.09.2021 10:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 16.32 0.73 4.68 201300
EUR 16.33 0.74 4.75 59816
Tradegate EUR 16.31 0.72 4.62 72253
BATS Europe EUR 15.46 0.00 0.00 54719
Frankfurt EUR 16.25 0.68 4.37 380
SIX Swiss Exchange CHF 6.92 0.06 0.87 -
Turquoise EUR 15.50 0.33 2.18 8500
Hamburg EUR 15.61 0.08 0.52 100
München EUR 15.56 0.03 0.19 -
Berlin EUR 16.34 0.79 5.08 -
Düsseldorf EUR 16.37 0.80 5.14 -
Hannover EUR 16.26 0.73 4.70 200
CHI-X EUR 15.46 0.00 0.00 -
Kursdaten
Kurs 16.32 Eröffnung 15.70
Diff. absolut 0.73 Tages-Hoch 16.39
Diff. % 4.68 % Tages-Tief 15.70
Geld 16.32 Vol. Geld 317
Brief 16.33 Vol. Brief 310
Volumen 201300 Umsatz 3252602.39
Schlusskurs vom 22.09.2021 15.59 Volatilität in % 43.74
Börse Xetra Letzter Handel 23.09.2021 / 10:47
Währung EUR Aktualisierungsstand 23.09.2021 / 11:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -26.98% 25.6 14.0
1 Woche 5.98% 15.8 14.7
1 Monat -2.26% 16.3 14.7
3 Monate 0.65% 17.0 14.7
6 Monate -9.88% 17.9 14.0
1 Jahr 9.79% 25.6 14.0
3 Jahre 157.26% 25.6 5.0
71.98
26.51
127.85
1.13
10.6
SMI
SMI
-26.98
SMI
2019
2020
2021
{"2019":{"performance":71.98,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"152671"},"2020":{"performance":127.85,"chartHeight":25.432302525574,"year":2020,"ID_NOTATION":"152671"},"2021":{"performance":-26.98,"chartHeight":25.432302525574,"year":2021,"ID_NOTATION":"152671"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 134
Börsenwert 2.17 Mrd. EUR
KGV 2020 305
Dividende 2020 0.3 EUR
mehr Kennzahlen
Stammdaten
ENCAVIS AG INHABER-A..
ISIN DE0006095003
Valor 923850
Symbol CAS
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER