23.07.2021 17:07:47
INTUIT
443.25
EUR
7.50
1.72%
23.07.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 526.56 5.25 1.01 145311
Tradegate EUR 447.05 4.05 0.91 224
Xetra EUR 446.15 6.40 1.46 12
Frankfurt EUR 447.75 7.05 1.60 46
Berlin EUR 443.50 8.20 1.88 -
München EUR 443.25 7.50 1.72 -
Hamburg EUR 442.90 5.05 1.15 -
Hannover EUR 442.90 7.60 1.75 -
Düsseldorf EUR 442.90 2.70 0.61 -
Kursdaten
Kurs 443.25 Eröffnung 443.25
Diff. absolut 7.50 Tages-Hoch 443.25
Diff. % 1.72 % Tages-Tief 443.25
Geld 448.10 Vol. Geld 70
Brief 448.20 Vol. Brief 70
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2021 435.75 Volatilität in % 29.23
Börse München Letzter Handel 23.07.2021 / 08:00
Währung EUR Aktualisierungsstand 23.07.2021 / 17:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 41.18% 435.8 294.6
1 Woche 2.19% 435.8 424.1
1 Monat 8.94% 435.8 400.8
3 Monate 28.69% 435.8 320.2
6 Monate 39.75% 435.8 296.3
1 Jahr 69.16% 435.8 247.1
3 Jahre 137.13% 435.8 165.0
38.45
26.51
31.76
1.13
41.18
11.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.45,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"1526866"},"2020":{"performance":31.76,"chartHeight":25.404358781644,"year":2020,"ID_NOTATION":"1526866"},"2021":{"performance":41.18,"chartHeight":25.404358781644,"year":2021,"ID_NOTATION":"1526866"}}
{"2019":{"performance":26.51,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1111723779584,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.9,"chartHeight":21.498521816305,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.311860403094,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":22.446748433253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.136692055083,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.60796779961,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.78,"chartHeight":22.270283580584,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.824214206978,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.693431270596,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.4681195938813,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.309128125049,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.600
Börsenwert 119.32 Mrd. EUR
KGV 2020 54.89
Dividende 2020 1.96 EUR
mehr Kennzahlen
Stammdaten
INTUIT INC. REGISTER..
ISIN US4612021034
Valor -
Symbol ITU
Währung EUR
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS