18.01.2022 08:01:18
DENSO CO.
75.00
EUR
0.50
0.67%
17.01.2022 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 85.32 2.35 2.83 2700
Tradegate EUR 76.00 1.00 1.33 34
Frankfurt EUR 75.50 0.50 0.67 16
Berlin EUR 75.00 0.50 0.67 -
München EUR 75.00 0.50 0.67 -
Düsseldorf EUR 75.00 2.00 2.74 -
Hannover EUR 75.00 0.50 0.67 -
Indexzugehörigkeit
Name
DJ AUTOM.& PARTS TITANS 30 INDEX (PRICE) (USD)
JAPAN NIKKEI AVERAGE(500)
JAPAN TOPIX 1000
JAPAN TOPIX 500
JAPAN TOPIX LARGE 70
NIKKEI 225
NIKKEI 225
NIKKEI 225
NIKKEI 300 INDEX (JPY)
NIKKEI 300 INDEX (JPY)
TOPIX 100 INDICES (855676)
TOPIX INDEX (PRICE) (JPY)
TOPIX INDEX (PRICE) (JPY)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 74.00 Vol. Geld 69
Brief 75.00 Vol. Brief 68
Volumen - Umsatz -
Schlusskurs vom 14.01.2022 74.50 Volatilität in % 31.26
Börse Berlin Letzter Handel 17.01.2022 / 08:03
Währung EUR Aktualisierungsstand 18.01.2022 / 08:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 4.17% 76.5 72.0
1 Woche -1.32% 76.5 74.5
1 Monat 4.17% 76.5 70.0
3 Monate 26.05% 76.5 58.5
6 Monate 33.93% 76.5 52.0
1 Jahr 66.67% 76.5 45.4
3 Jahre 86.66% 76.5 25.2
20.6
1.13
49.38
18.92
4.17
SMI
SMI
SMI
-1.88
2020
2021
2022
{"2020":{"performance":20.6,"chartHeight":23.857462295094,"year":2020,"ID_NOTATION":"1527187"},"2021":{"performance":49.38,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"1527187"},"2022":{"performance":4.17,"chartHeight":15.63490712858,"year":2022,"ID_NOTATION":"1527187"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.59,"chartHeight":10.671739651879,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 59.15 Mrd. EUR
KGV 2021 21.85
Dividende 2021 1.36 EUR
mehr Kennzahlen
Stammdaten
DENSO CORP. REGISTER..
ISIN JP3551500006
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Japan
Heimatbörse PNK