30.07.2021 03:50:15
BECTON, DICKINSON (BD)
213.70
EUR
-0.90
-0.42%
29.07.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 255.31 1.83 0.72 925314
SIX Swiss Exchange CHF 243.39 1.73 0.72 -
Tradegate EUR 214.80 0.90 0.42 517
Xetra EUR 214.20 -0.90 -0.42 42
Frankfurt EUR 215.00 0.70 0.33 33
Düsseldorf EUR 214.50 0.20 0.09 -
München EUR 214.80 -0.10 -0.05 -
Berlin EUR 213.70 -0.90 -0.42 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 214.60 Vol. Geld 190
Brief 215.20 Vol. Brief 190
Volumen - Umsatz -
Schlusskurs vom 28.07.2021 214.60 Volatilität in % 21.81
Börse Berlin Letzter Handel 29.07.2021 / 08:08
Währung EUR Aktualisierungsstand 30.07.2021 / 03:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.61% 223.0 194.9
1 Woche 2.40% 214.6 210.3
1 Monat 4.60% 214.6 205.5
3 Monate 0.52% 214.6 194.9
6 Monate 2.37% 223.0 194.9
1 Jahr -7.37% 239.7 188.2
3 Jahre -0.97% 261.0 182.7
25.32
26.51
1.13
3.61
12.92
SMI
-14.83
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.32,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1527197"},"2020":{"performance":-14.83,"chartHeight":22.294496558603,"year":2020,"ID_NOTATION":"1527197"},"2021":{"performance":3.61,"chartHeight":14.979070452665,"year":2021,"ID_NOTATION":"1527197"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.13,"chartHeight":22.044157486158,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4045605275243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 72.000
Börsenwert 62.74 Mrd. EUR
KGV 2020 92.33
Dividende 2020 3.13 EUR
mehr Kennzahlen
Stammdaten
BECTON, DICKINSON & ..
ISIN US0758871091
Valor 912061
Symbol BDX
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS