02.08.2021 08:56:16
WILLIAMS COMPANIES
21.44
EUR
-0.01
-0.05%
02.08.2021 08:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 25.05 -0.40 -1.57 11042379
Tradegate EUR 21.45 0.34 1.61 200
Xetra EUR 21.28 -0.17 -0.79 -
Frankfurt EUR 20.95 -0.55 -2.56 -
München EUR 21.44 -0.01 -0.05 -
Hamburg EUR 20.95 -0.17 -0.80 -
Berlin EUR 21.25 0.12 0.57 -
Düsseldorf EUR 21.05 -0.03 -0.14 -
Hannover EUR 20.95 -0.17 -0.80 -
Kursdaten
Kurs 21.44 Eröffnung 21.44
Diff. absolut -0.01 Tages-Hoch 21.44
Diff. % -0.05 % Tages-Tief 21.44
Geld 21.07 Vol. Geld 238
Brief 21.45 Vol. Brief 233
Volumen 0 Umsatz 0
Schlusskurs vom 30.07.2021 21.45 Volatilität in % 30.66
Börse München Letzter Handel 02.08.2021 / 08:07
Währung EUR Aktualisierungsstand 02.08.2021 / 08:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.79% 23.0 16.4
1 Woche 0.19% 21.4 21.4
1 Monat -3.60% 22.5 21.2
3 Monate 6.98% 23.0 20.3
6 Monate 21.88% 23.0 17.8
1 Jahr 29.25% 23.0 15.6
3 Jahre -14.10% 27.8 8.5
11.17
26.51
1.13
30.79
13.2
SMI
-22.48
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.17,"chartHeight":21.081398023113,"year":2019,"ID_NOTATION":"1527218"},"2020":{"performance":-22.48,"chartHeight":24.746678474271,"year":2020,"ID_NOTATION":"1527218"},"2021":{"performance":30.79,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"1527218"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.739
Börsenwert 25.59 Mrd. EUR
KGV 2020 117.92
Dividende 2020 1.38 EUR
mehr Kennzahlen
Stammdaten
WILLIAMS COS.INC., T..
ISIN US9694571004
Valor -
Symbol WMB
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS