30.07.2021 03:08:10
TJX COMPANIES
57.94
EUR
0.50
0.87%
29.07.2021 19:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 68.84 0.96 1.41 4318742
Xetra EUR 57.96 0.32 0.56 -
Frankfurt EUR 56.98 -1.10 -1.89 -
Berlin EUR 57.94 0.50 0.87 -
Düsseldorf EUR 57.88 0.44 0.77 -
München EUR 56.92 -0.52 -0.91 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 28.07.2021 57.44 Volatilität in % 30.65
Börse Berlin Letzter Handel 29.07.2021 / 19:35
Währung EUR Aktualisierungsstand 30.07.2021 / 03:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.42% 61.3 51.7
1 Woche 1.58% 58.3 57.2
1 Monat 3.17% 58.3 55.0
3 Monate -1.16% 61.3 53.1
6 Monate 9.71% 61.3 51.7
1 Jahr 30.11% 61.3 43.1
3 Jahre 39.80% 61.3 31.7
40.99
26.51
1.85
1.13
4.42
12.92
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":40.99,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1527252"},"2020":{"performance":1.85,"chartHeight":11.517841318623,"year":2020,"ID_NOTATION":"1527252"},"2021":{"performance":4.42,"chartHeight":16.027148350572,"year":2021,"ID_NOTATION":"1527252"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.13,"chartHeight":22.044157486158,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4045605275243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 286.000
Börsenwert 69.93 Mrd. EUR
KGV 2020 25.58
Dividende 2020 0.22 EUR
mehr Kennzahlen
Stammdaten
TJX COMPANIES INC. R..
ISIN US8725401090
Valor -
Symbol -
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land USA
Heimatbörse NYS