25.07.2021 01:51:34
ROYAL BANK OF CANADA
84.76
EUR
-0.10
-0.12%
23.07.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 125.32 0.54 0.43 6858347
NYSE USD 99.97 0.69 0.69 2007757
Tradegate EUR 84.92 -0.16 -0.19 34
Frankfurt EUR 84.80 -0.10 -0.12 -
München EUR 84.87 0.00 0.00 -
SIX Swiss Exchange CHF 80.00 8.00 11.11 -
Berlin EUR 84.76 -0.10 -0.12 -
Düsseldorf EUR 84.71 -0.07 -0.08 -
Kursdaten
Kurs 84.76 Eröffnung 84.76
Diff. absolut -0.10 Tages-Hoch 84.76
Diff. % -0.12 % Tages-Tief 84.76
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2021 84.86 Volatilität in % 12.89
Börse Berlin Letzter Handel 23.07.2021 / 08:02
Währung EUR Aktualisierungsstand 25.07.2021 / 01:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.92% 86.4 66.6
1 Woche -1.89% 85.2 83.4
1 Monat -1.04% 86.4 83.4
3 Monate 10.25% 86.4 76.9
6 Monate 21.90% 86.4 66.6
1 Jahr 38.50% 86.4 58.3
3 Jahre 29.33% 86.4 48.5
19.12
26.51
1.13
26.92
13.34
SMI
-5.06
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.12,"chartHeight":23.527614262313,"year":2019,"ID_NOTATION":"1527275"},"2020":{"performance":-5.06,"chartHeight":16.668912030147,"year":2020,"ID_NOTATION":"1527275"},"2021":{"performance":26.92,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"1527275"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 120.94 Mrd. EUR
KGV 2020 13.37
Dividende 2020 2.92 EUR
mehr Kennzahlen
Stammdaten
ROYAL BANK OF CANADA..
ISIN CA7800871021
Valor 699232
Symbol RY
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Kanada
Heimatbörse TOR