01.08.2021 23:30:26
INTERNATIONAL PAPER
48.23
EUR
-0.18
-0.37%
30.07.2021 19:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 57.76 -0.28 -0.48 3464259
Tradegate EUR 48.71 -0.11 -0.23 105
Frankfurt EUR 48.95 -0.83 -1.67 -
Xetra EUR 48.28 -0.40 -0.82 -
Hamburg EUR 48.41 -1.73 -3.45 -
Berlin EUR 48.45 -0.91 -1.84 -
München EUR 48.40 -0.76 -1.55 -
Düsseldorf EUR 48.23 -0.18 -0.37 -
Hannover EUR 48.41 -0.69 -1.41 -
Kursdaten
Kurs 48.23 Eröffnung 48.43
Diff. absolut -0.18 Tages-Hoch 48.83
Diff. % -0.37 % Tages-Tief 48.13
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 29.07.2021 48.41 Volatilität in % 29.23
Börse Düsseldorf Letzter Handel 30.07.2021 / 19:01
Währung EUR Aktualisierungsstand 01.08.2021 / 23:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.29% 53.2 38.6
1 Woche -1.85% 49.8 48.1
1 Monat -6.31% 52.6 48.1
3 Monate 0.71% 53.2 48.0
6 Monate 16.92% 53.2 38.6
1 Jahr 60.82% 53.2 29.0
3 Jahre 6.49% 53.2 25.2
17.71
26.51
1.13
21.29
13.2
SMI
-2.82
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.71,"chartHeight":23.496801705739,"year":2019,"ID_NOTATION":"1527287"},"2020":{"performance":-2.82,"chartHeight":13.867672645876,"year":2020,"ID_NOTATION":"1527287"},"2021":{"performance":21.29,"chartHeight":24.461647207998,"year":2021,"ID_NOTATION":"1527287"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 49.300
Börsenwert 19.03 Mrd. EUR
KGV 2020 40.76
Dividende 2020 1.73 EUR
mehr Kennzahlen
Stammdaten
INTERNATIONAL PAPER ..
ISIN US4601461035
Valor 942105
Symbol IP
Währung EUR
Branche Papierindustrie
Sektor Industrie
Land USA
Heimatbörse NYS