30.07.2021 08:17:48
DUPONT DE NEMOURS
63.52
EUR
0.66
1.05%
29.07.2021 18:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 75.09 1.14 1.54 4057072
Tradegate EUR 63.18 0.50 0.80 82
Frankfurt EUR 63.08 0.60 0.96 -
Xetra EUR 63.16 0.44 0.70 -
Hamburg EUR 63.06 0.56 0.90 -
Berlin EUR 63.52 0.66 1.05 -
München EUR 62.92 0.58 0.93 -
Hannover EUR 63.06 0.56 0.90 -
Düsseldorf EUR 62.82 -0.46 -0.73 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 62.68 Vol. Geld 798
Brief 63.46 Vol. Brief 788
Volumen - Umsatz -
Schlusskurs vom 28.07.2021 62.86 Volatilität in % 31.05
Börse Berlin Letzter Handel 29.07.2021 / 18:45
Währung EUR Aktualisierungsstand 30.07.2021 / 08:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.25% 71.0 56.4
1 Woche 0.76% 63.5 62.1
1 Monat -1.85% 67.7 61.6
3 Monate -0.41% 70.6 61.6
6 Monate -2.46% 70.6 56.4
1 Jahr 36.53% 71.0 44.5
3 Jahre -22.52% 102.6 26.8
26.51
1.13
12.25
12.92
-12.87
SMI
-1.26
SMI
SMI
2019
2020
2021
{"2019":{"performance":-12.87,"chartHeight":21.560579078969,"year":2019,"ID_NOTATION":"1527307"},"2020":{"performance":-1.26,"chartHeight":9.5293240071992,"year":2020,"ID_NOTATION":"1527307"},"2021":{"performance":12.25,"chartHeight":21.304953198517,"year":2021,"ID_NOTATION":"1527307"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4045605275243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 34.000
Börsenwert 33.43 Mrd. EUR
KGV 2020 -
Dividende 2020 1.03 EUR
mehr Kennzahlen
Stammdaten
DUPONT DE NEMOURS IN..
ISIN US26614N1028
Valor 925686
Symbol DOW
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS