01.08.2021 23:32:27
PERKINELMER
149.20
EUR
3.10
2.12%
30.07.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 182.23 2.93 1.63 1199155
Tradegate EUR 153.70 2.85 1.89 413
Frankfurt EUR 152.30 3.70 2.49 19
München EUR 151.75 5.75 3.94 129
Düsseldorf EUR 152.20 2.05 1.37 10
Berlin EUR 149.20 3.10 2.12 -
Kursdaten
Kurs 149.20 Eröffnung 149.20
Diff. absolut 3.10 Tages-Hoch 149.20
Diff. % 2.12 % Tages-Tief 149.20
Geld 153.05 Vol. Geld 200
Brief 153.65 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 29.07.2021 146.10 Volatilität in % 31.56
Börse Berlin Letzter Handel 30.07.2021 / 08:08
Währung EUR Aktualisierungsstand 01.08.2021 / 23:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.88% 149.2 101.0
1 Woche 10.52% 149.2 136.8
1 Monat 14.99% 149.2 128.2
3 Monate 40.23% 149.2 105.8
6 Monate 26.44% 149.2 101.0
1 Jahr 47.72% 149.2 95.0
3 Jahre 123.65% 149.2 59.0
27.56
26.51
32.56
1.13
30.88
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1527310"},"2020":{"performance":32.56,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"1527310"},"2021":{"performance":30.88,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"1527310"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.000
Börsenwert 17.18 Mrd. EUR
KGV 2020 22.11
Dividende 2020 0.24 EUR
mehr Kennzahlen
Stammdaten
PERKINELMER INC. REG..
ISIN US7140461093
Valor -
Symbol PKN
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NYS