19.10.2021 11:16:36
PUMA
100.05
EUR
-0.95
-0.94%
19.10.2021 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 101.75 1.55 1.55 49402
EUR 101.75 1.65 1.65 23958
BATS Europe EUR 101.92 4.62 4.75 409
SIX Swiss Exchange CHF 64.50 0.00 0.00 -
Tradegate EUR 101.70 1.35 1.35 1110
Turquoise EUR 101.92 1.48 1.47 75
Frankfurt EUR 101.55 1.50 1.50 100
CHI-X EUR 101.92 1.82 1.82 471
Hamburg EUR 100.05 -0.95 -0.94 -
Nasdaq other OTC USD 114.25 -2.25 -1.93 32
München EUR 100.65 -0.55 -0.54 -
Berlin EUR 100.25 -0.95 -0.94 -
Hannover EUR 100.05 -0.95 -0.94 -
Düsseldorf EUR 101.70 1.76 1.76 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
Kursdaten
Kurs 100.05 Eröffnung 100.05
Diff. absolut -0.95 Tages-Hoch 100.05
Diff. % -0.94 % Tages-Tief 100.05
Geld 101.70 Vol. Geld 436
Brief 101.75 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 18.10.2021 101.00 Volatilität in % 25.33
Börse Hannover Letzter Handel 19.10.2021 / 08:10
Währung EUR Aktualisierungsstand 19.10.2021 / 11:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.24% 108.2 80.1
1 Woche 1.86% 101.3 96.0
1 Monat -0.93% 101.3 95.5
3 Monate -1.42% 108.2 95.5
6 Monate 9.33% 108.2 86.5
1 Jahr 25.87% 108.2 74.8
3 Jahre 140.19% 108.2 40.0
64.29
26.51
34.14
1.13
10.24
11.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":64.29,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1527409"},"2020":{"performance":34.14,"chartHeight":25.541209043761,"year":2020,"ID_NOTATION":"1527409"},"2021":{"performance":10.24,"chartHeight":20.819596985413,"year":2021,"ID_NOTATION":"1527409"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.374
Börsenwert 15.32 Mrd. EUR
KGV 2020 174.11
Dividende 2020 0.54 EUR
mehr Kennzahlen
Stammdaten
PUMA SE INHABER-AKTI..
ISIN DE0006969603
Valor 481322
Symbol PUM
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER