21.01.2022 00:02:48
HENKEL & CO.
74.45
EUR
-0.95
-1.26%
20.01.2022 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 74.40 -0.25 -0.33 184411
Cboe Europe Equities EUR 74.45 0.05 0.07 97743
BATS Europe EUR 74.55 -1.95 -2.55 81035
SIX Swiss Exchange CHF 89.00 0.00 0.00 30
Tradegate EUR 74.20 -0.40 -0.54 1710
Turquoise EUR 74.25 -2.25 -2.94 6246
Nasdaq other OTC USD 90.15 5.15 6.06 550
CHI-X EUR 74.55 -0.70 -0.93 28
Düsseldorf EUR 74.25 -0.10 -0.13 -
Frankfurt EUR 74.45 0.15 0.20 5
Hannover EUR 74.45 -0.85 -1.13 -
Hamburg EUR 74.60 -0.70 -0.93 50
Berlin EUR 74.45 -0.95 -1.26 -
München EUR 74.60 0.00 0.00 -
Kursdaten
Kurs 74.45 Eröffnung 74.45
Diff. absolut -0.95 Tages-Hoch 74.45
Diff. % -1.26 % Tages-Tief 74.45
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 19.01.2022 75.40 Volatilität in % 16.81
Börse Berlin Letzter Handel 20.01.2022 / 08:00
Währung EUR Aktualisierungsstand 21.01.2022 / 00:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 9.51% 76.9 69.0
1 Woche 1.34% 76.9 74.4
1 Monat 12.45% 76.9 66.5
3 Monate 5.16% 76.9 66.0
6 Monate -2.71% 79.2 66.0
1 Jahr -2.33% 86.8 66.0
3 Jahre -14.07% 90.0 54.9
1.13
18.92
9.51
SMI
-5.2
SMI
-12.9
SMI
-2.45
2020
2021
2022
{"2020":{"performance":-5.2,"chartHeight":16.77118888872,"year":2020,"ID_NOTATION":"1527555"},"2021":{"performance":-12.9,"chartHeight":21.448084391899,"year":2021,"ID_NOTATION":"1527555"},"2022":{"performance":9.51,"chartHeight":19.878684094954,"year":2022,"ID_NOTATION":"1527555"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.73 Mrd. EUR
KGV 2021 17.05
Dividende 2021 1.92 EUR
mehr Kennzahlen
Stammdaten
HENKEL AG & CO. KGAA..
ISIN DE0006048408
Valor 335914
Symbol HEN
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER