27.01.2022 05:58:25
ENERGIEKONTOR
59.20
EUR
1.70
2.96%
26.01.2022 09:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 61.10 3.60 6.26 21585
Tradegate EUR 60.10 2.10 3.62 5961
Cboe Europe Equities EUR 61.60 3.80 6.57 1864
BATS Europe EUR 61.20 -2.10 -3.32 2212
Hamburg EUR 58.10 0.10 0.17 -
Frankfurt EUR 59.70 1.70 2.93 17
München EUR 58.10 0.10 0.17 -
Berlin EUR 59.20 1.70 2.96 100
CHI-X EUR 61.60 -0.10 -0.16 5
Düsseldorf EUR 60.70 3.30 5.75 10
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 57.50 Volatilität in % 41.48
Börse Berlin Letzter Handel 26.01.2022 / 09:33
Währung EUR Aktualisierungsstand 27.01.2022 / 05:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -16.15% 71.7 56.7
1 Woche -1.50% 62.2 56.7
1 Monat -17.32% 71.7 56.7
3 Monate -20.32% 82.9 56.7
6 Monate 4.78% 82.9 54.1
1 Jahr 7.25% 82.9 49.0
3 Jahre 328.99% 82.9 13.8
178.3
1.13
17.67
18.92
SMI
SMI
SMI
-16.15
-6.04
2020
2021
2022
{"2020":{"performance":178.3,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"1527656"},"2021":{"performance":17.67,"chartHeight":23.067712036959,"year":2021,"ID_NOTATION":"1527656"},"2022":{"performance":-16.15,"chartHeight":22.604699707619,"year":2022,"ID_NOTATION":"1527656"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.81 Mrd. EUR
KGV 2021 36.22
Dividende 2021 0.85 EUR
mehr Kennzahlen
Stammdaten
ENERGIEKONTOR AG INH..
ISIN DE0005313506
Valor -
Symbol -
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Deutschland
Heimatbörse GER