18.01.2022 13:42:56
BASLER
122.00
EUR
-0.80
-0.65%
18.01.2022 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 122.80 0.20 0.16 5836
BATS Europe EUR 159.80 0.00 0.00 933
Tradegate EUR 122.60 0.80 0.66 411
Cboe Europe Equities EUR 122.60 0.60 0.49 5883
Frankfurt EUR 120.60 -0.60 -0.49 -
Hamburg EUR 120.40 -0.20 -0.17 -
Düsseldorf EUR 122.00 0.80 0.66 -
München EUR 122.00 -0.80 -0.65 -
Berlin EUR 120.60 -0.40 -0.33 -
CHI-X EUR 126.00 0.00 0.00 -
Turquoise EUR 130.00 0.00 0.00 5
Kursdaten
Kurs 122.00 Eröffnung 122.00
Diff. absolut -0.80 Tages-Hoch 122.00
Diff. % -0.65 % Tages-Tief 122.00
Geld 122.20 Vol. Geld 50
Brief 122.80 Vol. Brief 50
Volumen 0 Umsatz 0
Schlusskurs vom 17.01.2022 122.80 Volatilität in % 47.47
Börse München Letzter Handel 18.01.2022 / 08:00
Währung EUR Aktualisierungsstand 18.01.2022 / 13:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -22.67% 161.4 122.8
1 Woche -15.08% 133.0 122.8
1 Monat -22.67% 161.4 122.8
3 Monate -17.36% 171.8 122.8
6 Monate 16.95% 171.8 102.6
1 Jahr 53.50% 171.8 80.0
3 Jahre 182.52% 171.8 33.4
35.22
1.13
121.17
18.92
SMI
SMI
SMI
-22.67
-1.88
2020
2021
2022
{"2020":{"performance":35.22,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"1527704"},"2021":{"performance":121.17,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"1527704"},"2022":{"performance":-22.67,"chartHeight":24.350346593612,"year":2022,"ID_NOTATION":"1527704"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.3 Mrd. EUR
KGV 2021 69.96
Dividende 2021 0.9 EUR
mehr Kennzahlen
Stammdaten
BASLER AG INHABER-AK..
ISIN DE0005102008
Valor 207929
Symbol BSL
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER