23.09.2021 10:02:59
ALIMENTATION COUCHE-TARD
48.70
CAD
-0.53
-1.08%
22.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 48.70 -0.53 -1.08 724718
Nasdaq other OTC USD 38.16 -0.37 -0.96 13374
Tradegate EUR 32.80 0.00 0.00 -
Frankfurt EUR 32.60 0.00 0.00 -
München EUR 32.80 0.00 0.00 -
Berlin EUR 33.00 0.20 0.61 -
Düsseldorf EUR 32.40 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 48.70 Vol. Geld 600
Brief 48.89 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 21.09.2021 49.23 Volatilität in % 23.38
Börse Toronto Stock Exchange Letzter Handel 22.09.2021 / 22:00
Währung CAD Aktualisierungsstand 23.09.2021 / 10:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.26% 52.3 26.3
1 Woche -3.05% 50.3 47.5
1 Monat -6.62% 52.3 47.5
3 Monate 11.29% 52.3 42.9
6 Monate 21.11% 52.3 39.4
1 Jahr 5.71% 52.3 26.3
3 Jahre 48.82% 52.3 22.4
21.4
26.51
5.04
1.13
12.26
10.6
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.4,"chartHeight":24.613312852917,"year":2019,"ID_NOTATION":"1528354"},"2020":{"performance":5.04,"chartHeight":16.996839297616,"year":2020,"ID_NOTATION":"1528354"},"2021":{"performance":12.26,"chartHeight":21.67915421189,"year":2021,"ID_NOTATION":"1528354"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 131.000
Börsenwert 26.85 Mrd. EUR
KGV 2020 15.49
Dividende 2020 0.21 EUR
mehr Kennzahlen
Stammdaten
ALIMENTATION COUCHE-..
ISIN CA01626P4033
Valor -
Symbol -
Währung CAD
Branche Immobilien
Sektor Diverse
Land Kanada
Heimatbörse TOR