05.12.2021 10:14:29
EXTENDICARE INC.
6.71
CAD
-0.05
-0.74%
03.12.2021 23:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 6.71 -0.05 -0.74 196633
Nasdaq other OTC USD 5.28 -0.01 -0.19 200
Frankfurt EUR 4.52 -0.02 -0.44 100
Kursdaten
Kurs 6.71 Eröffnung 6.80
Diff. absolut -0.05 Tages-Hoch 6.80
Diff. % -0.74 % Tages-Tief 6.67
Geld 6.70 Vol. Geld 200
Brief 6.75 Vol. Brief 500
Volumen 196633 Umsatz 1323547.35
Schlusskurs vom 02.12.2021 6.76 Volatilität in % 20.53
Börse Toronto Stock Exchange Letzter Handel 03.12.2021 / 23:00
Währung CAD Aktualisierungsstand 05.12.2021 / 10:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.81% 8.7 5.8
1 Woche -5.32% 7.0 6.5
1 Monat -7.90% 7.4 6.5
3 Monate -16.44% 8.1 6.5
6 Monate -16.75% 8.7 6.5
1 Jahr 2.11% 8.7 5.8
3 Jahre -1.89% 9.6 4.9
32.5
26.51
1.13
1.81
13.77
SMI
-21.79
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.5,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1528403"},"2020":{"performance":-21.79,"chartHeight":26.005310080232,"year":2020,"ID_NOTATION":"1528403"},"2021":{"performance":1.81,"chartHeight":12.211668152545,"year":2021,"ID_NOTATION":"1528403"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.41 Mrd. EUR
KGV 2020 11.07
Dividende 2020 0.33 EUR
mehr Kennzahlen
Stammdaten
EXTENDICARE INC. REG..
ISIN CA30224T8639
Valor -
Symbol -
Währung CAD
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse TOR