28.01.2022 04:29:01
RAYSEARCH LABORATORIES B (CHI-X)
51.60
SEK
0.00
0.00%
27.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 53.05 0.00 0.00 3921
Cboe Europe Equities SEK 44.85 -0.10 -0.22 307
Nasdaq other OTC USD 4.78 -0.14 -2.85 2500
Tradegate EUR 4.27 0.05 1.18 -
Frankfurt EUR 4.21 0.03 0.60 -
CHI-X SEK 51.60 0.00 0.00 -
Berlin EUR 4.27 0.06 1.43 -
München EUR 4.22 0.00 0.00 -
Düsseldorf EUR 4.24 -0.01 -0.35 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 51.60 Vol. Geld 7
Brief 56.30 Vol. Brief 16
Volumen - Umsatz -
Schlusskurs vom 26.01.2022 51.60 Volatilität in % 38.55
Börse CHI-X Letzter Handel 27.01.2022 / 17:25
Währung SEK Aktualisierungsstand 28.01.2022 / 04:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -10.10% 57.4 51.3
1 Woche 0.00% 51.6 51.6
1 Monat -10.10% 57.4 51.3
3 Monate -26.44% 70.2 51.3
6 Monate -44.34% 92.7 51.3
1 Jahr -42.63% 92.8 51.3
3 Jahre -49.66% 192.5 50.5
1.13
18.92
SMI
-25.38
SMI
-31.01
SMI
-10.1
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":-25.38,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"152845767"},"2021":{"performance":-31.01,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"152845767"},"2022":{"performance":-10.1,"chartHeight":20.188522614876,"year":2022,"ID_NOTATION":"152845767"},"0":{"ID_NOTATION":"152845767"},"1":{"ID_NOTATION":"152845767"},"2":{"ID_NOTATION":"152845767"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.11 Mrd. EUR
KGV 2021 -
Dividende 2021 0.04 EUR
mehr Kennzahlen
Stammdaten
RAYSEARCH LABORATORI..
ISIN SE0000135485
Valor -
Symbol -
Währung SEK
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE