22.09.2021 19:12:07
Flughafen Zürich N
167.40
CHF
1.40
0.84%
22.09.2021 17:30
 
Chart
404 | Finanz und Wirtschaft

Seite nicht gefunden

Für die aufgerufene Adresse existiert leider keine FuW-Seite.

» Besuchen Sie doch unsere Startseite

Neue Artikel

Kursdaten
Kurs 167.40 Eröffnung 167.00
Diff. absolut 1.40 Tages-Hoch 170.00
Diff. % 0.84 % Tages-Tief 166.50
Geld 167.30 Vol. Geld 201
Brief 167.40 Vol. Brief 661
Volumen 92215 Umsatz 15488388.55
Schlusskurs vom 21.09.2021 166.00 Volatilität in % 28.99
Börse SIX Swiss Exchange Letzter Handel 22.09.2021 / 17:30
Währung CHF Aktualisierungsstand 22.09.2021 / 19:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.24% 173.0 140.7
1 Woche 10.35% 170.0 152.0
1 Monat 10.93% 170.0 149.6
3 Monate 3.78% 170.0 140.7
6 Monate 9.34% 173.0 140.7
1 Jahr 31.81% 173.0 120.3
3 Jahre -14.46% 205.0 83.7
9.82
26.51
1.13
7.24
10.14
SMI
-11.31
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.82,"chartHeight":20.974223211577,"year":2019,"ID_NOTATION":"1528559"},"2020":{"performance":-11.31,"chartHeight":21.735151665431,"year":2020,"ID_NOTATION":"1528559"},"2021":{"performance":7.24,"chartHeight":19.332422259035,"year":2021,"ID_NOTATION":"1528559"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.053
Börsenwert 4.939 Mrd. CHF
mehr Kennzahlen
Stammdaten
Flughafen Zürich N
ISIN CH0319416936
Valor 31941693
Symbol FHZN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Flughafen Zürich N
Datum Zeit Titel
20.09.2021 06:41 Flughafen Zürich rechnet mit Aufschwung ab 2022
17.09.2021 12:25 Bundesgericht: Fluglärm in der Nacht am Flughafen Zürich falsch ausgewiesen
13.09.2021 18:07 Passagierzahlen am Flughafen Zürich weiter unter Vor-Corona-Niveau
02.09.2021 11:40 Neue Flugrouten in Zürich: Bund will bis Ende 2021 entscheiden
24.08.2021 13:37 Flughafen Zürich hofft auf höhere Passagierzahlen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 167.40 1.40 0.84 92215
BATS Europe CHF 167.60 1.80 1.09 18512
CHI-X CHF 167.50 1.70 1.03 13889
Turquoise CHF 167.50 1.70 1.03 8393
Tradegate EUR 165.60 2.00 1.22 333
Frankfurt EUR 162.00 0.20 0.12 -
Nasdaq other OTC USD 166.00 -0.15 -0.09 150
Berlin EUR 164.40 0.50 0.31 -
Düsseldorf EUR 162.30 0.80 0.50 -