26.01.2022 05:16:19
GCP APPL.TECHN. DL -,01
28.20
EUR
0.40
1.44%
25.01.2022 14:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 31.92 -0.17 -0.53 412940
Frankfurt EUR 28.20 0.40 1.44 1
Berlin EUR 28.00 0.20 0.72 -
Indexzugehörigkeit
Name
S&P 600
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 24.01.2022 27.80 Volatilität in % 36.51
Börse Frankfurt Letzter Handel 25.01.2022 / 14:00
Währung EUR Aktualisierungsstand 26.01.2022 / 05:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 1.44% 28.2 27.8
1 Woche 1.44% 28.2 27.8
1 Monat 1.44% 28.2 27.8
3 Monate 45.36% 28.2 18.0
6 Monate 50.80% 28.2 18.0
1 Jahr 38.24% 28.2 18.0
3 Jahre 29.66% 28.2 14.1
1.13
44.04
18.92
1.44
SMI
-6.44
SMI
SMI
-7.22
2020
2021
2022
{"2020":{"performance":-6.44,"chartHeight":17.872093264118,"year":2020,"ID_NOTATION":"152896506"},"2021":{"performance":44.04,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"152896506"},"2022":{"performance":1.44,"chartHeight":10.161665065075,"year":2022,"ID_NOTATION":"152896506"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.09 Mrd. EUR
KGV 2021 38.97
Dividende 2021 -
mehr Kennzahlen
Stammdaten
GCP APPLIED TECHNOLO..
ISIN US36164Y1010
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land USA
Heimatbörse NYS