25.01.2022 21:31:04
CORECIVIC
8.9650
EUR
0.00
0.00%
25.01.2022 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 10.39 0.22 2.16 462923
Tradegate EUR 9.20 0.22 2.45 1300
Frankfurt EUR 8.81 0.03 0.34 -
München EUR 8.96 0.00 0.00 -
Berlin EUR 9.21 0.31 3.48 -
Düsseldorf EUR 9.10 0.52 6.06 -
Kursdaten
Kurs 8.9650 Eröffnung 8.9650
Diff. absolut 0.00 Tages-Hoch 8.9650
Diff. % 0.00 % Tages-Tief 8.9650
Geld 9.1350 Vol. Geld 2370
Brief 9.26 Vol. Brief 2370
Volumen 0 Umsatz 0
Schlusskurs vom 24.01.2022 8.9650 Volatilität in % 52.16
Börse München Letzter Handel 25.01.2022 / 08:02
Währung EUR Aktualisierungsstand 25.01.2022 / 21:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -0.61% 9.6 8.9
1 Woche -5.63% 9.6 9.0
1 Monat -0.44% 9.6 8.9
3 Monate 13.19% 10.6 7.3
6 Monate 6.22% 10.6 7.2
1 Jahr 59.75% 10.6 5.2
3 Jahre -46.95% 21.5 5.1
1.13
65.14
18.92
SMI
-64.15
SMI
SMI
-0.61
-7.22
2020
2021
2022
{"2020":{"performance":-64.15,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"153008538"},"2021":{"performance":65.14,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"153008538"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"153008538"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.06 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
CORECIVIC INC. REGIS..
ISIN US21871N1019
Valor 1236031
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS