19.10.2021 17:34:37
CORECIVIC
7.9950
EUR
-0.1950
-2.38%
19.10.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 9.14 -0.09 -0.98 74093
Tradegate EUR 7.80 -0.15 -1.95 2308
Frankfurt EUR 7.88 -0.14 -1.74 100
München EUR 8.00 -0.20 -2.38 -
Düsseldorf EUR 7.72 -0.14 -1.72 -
Berlin EUR 7.86 -0.07 -0.88 -
Kursdaten
Kurs 7.9950 Eröffnung 7.9950
Diff. absolut -0.1950 Tages-Hoch 7.9950
Diff. % -2.38 % Tages-Tief 7.9950
Geld 7.8050 Vol. Geld 2370
Brief 7.91 Vol. Brief 2370
Volumen 0 Umsatz 0
Schlusskurs vom 18.10.2021 8.19 Volatilität in % 62.72
Börse München Letzter Handel 19.10.2021 / 08:01
Währung EUR Aktualisierungsstand 19.10.2021 / 17:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 45.52% 10.0 5.2
1 Woche 1.30% 8.3 8.1
1 Monat 9.57% 8.3 7.2
3 Monate -1.33% 9.2 7.2
6 Monate 21.51% 10.0 6.2
1 Jahr 21.84% 10.0 5.1
3 Jahre -58.82% 21.5 5.1
1.22
26.51
1.13
45.52
11.81
SMI
-64.15
SMI
SMI
2019
2020
2021
{"2019":{"performance":1.22,"chartHeight":9.5656338898103,"year":2019,"ID_NOTATION":"153008538"},"2020":{"performance":-64.15,"chartHeight":25.541209043761,"year":2020,"ID_NOTATION":"153008538"},"2021":{"performance":45.52,"chartHeight":25.541209043761,"year":2021,"ID_NOTATION":"153008538"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.415
Börsenwert 0.98 Mrd. EUR
KGV 2020 14.56
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CORECIVIC INC. REGIS..
ISIN US21871N1019
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS