05.12.2021 03:32:18
SAIA
318.67
USD
-0.59
-0.18%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 318.67 -0.59 -0.18 206618
München EUR 282.00 4.00 1.44 -
Frankfurt EUR 278.00 -4.00 -1.42 -
Kursdaten
Kurs 318.67 Eröffnung 321.63
Diff. absolut -0.59 Tages-Hoch 324.38
Diff. % -0.18 % Tages-Tief 313.97
Geld 318.67 Vol. Geld 500
Brief 318.90 Vol. Brief 600
Volumen 206618 Umsatz 65694322.160058
Schlusskurs vom 02.12.2021 319.26 Volatilität in % 37.96
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 05.12.2021 / 03:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 76.26% 365.5 171.2
1 Woche -5.11% 343.6 312.2
1 Monat -7.61% 365.5 312.2
3 Monate 27.89% 365.5 232.3
6 Monate 46.71% 365.5 187.0
1 Jahr 79.39% 365.5 171.2
3 Jahre 443.81% 365.5 52.0
69.37
26.51
92.94
1.13
76.26
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":69.37,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"15314057"},"2020":{"performance":92.94,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"15314057"},"2021":{"performance":76.26,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"15314057"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.43 Mrd. EUR
KGV 2020 34.76
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SAIA INC. REGISTERED..
ISIN US78709Y1055
Valor -
Symbol -
Währung USD
Branche Gütertransport
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NMS