06.12.2021 16:30:20
ASTRAZENECA ADR
55.83
USD
1.60
2.95%
06.12.2021 16:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 55.83 1.60 2.95 1392564
Tradegate EUR 49.20 1.20 2.50 104
Frankfurt EUR 48.30 1.00 2.11 -
Berlin EUR 47.90 -0.40 -0.83 -
München EUR 48.30 -0.40 -0.82 -
Düsseldorf EUR 49.10 1.30 2.72 -
Kursdaten
Kurs 55.83 Eröffnung 55.30
Diff. absolut 1.60 Tages-Hoch 55.86
Diff. % 2.95 % Tages-Tief 55.1960
Geld 55.82 Vol. Geld 400
Brief 55.83 Vol. Brief 100
Volumen 1392564 Umsatz 77217549.0154
Schlusskurs vom 03.12.2021 54.23 Volatilität in % 23.69
Börse Nasdaq Letzter Handel 06.12.2021 / 16:15
Währung USD Aktualisierungsstand 06.12.2021 / 16:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.78% 64.2 46.5
1 Woche -2.59% 57.1 54.7
1 Monat -12.14% 64.2 54.7
3 Monate -6.54% 64.2 54.7
6 Monate -2.44% 64.2 54.7
1 Jahr 3.59% 64.2 46.5
3 Jahre 37.82% 64.9 35.3
32.18
26.51
1.13
9.78
13.77
SMI
-0.62
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.18,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1532264"},"2020":{"performance":-0.62,"chartHeight":8.9223879354168,"year":2020,"ID_NOTATION":"1532264"},"2021":{"performance":9.78,"chartHeight":21.564114182776,"year":2021,"ID_NOTATION":"1532264"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":12.056369725348,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 76.100
Börsenwert 148.62 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ASTRAZENECA PLC REG...
ISIN US0463531089
Valor -
Symbol -
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse NMS