29.11.2021 22:02:17
BADGER METER
104.58
USD
1.44
1.40%
29.11.2021 21:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 104.58 1.44 1.40 50824
Frankfurt EUR 90.50 -0.50 -0.55 -
Berlin EUR 93.00 1.50 1.64 -
München EUR 93.00 -2.50 -2.62 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 104.58 Eröffnung 105.00
Diff. absolut 1.44 Tages-Hoch 105.18
Diff. % 1.40 % Tages-Tief 103.54
Geld 104.46 Vol. Geld 100
Brief 104.66 Vol. Brief 200
Volumen 50824 Umsatz 5303827.4013
Schlusskurs vom 26.11.2021 103.14 Volatilität in % 29.98
Börse NYSE Letzter Handel 29.11.2021 / 21:47
Währung USD Aktualisierungsstand 29.11.2021 / 22:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.65% 111.8 89.0
1 Woche -4.87% 111.0 102.1
1 Monat -0.17% 111.0 101.3
3 Monate -1.61% 111.0 99.0
6 Monate 8.73% 111.0 92.1
1 Jahr 26.37% 111.8 80.9
3 Jahre 92.86% 111.8 41.5
34.15
26.51
49.3
1.13
9.65
14.18
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.15,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1532276"},"2020":{"performance":49.3,"chartHeight":26.278658555975,"year":2020,"ID_NOTATION":"1532276"},"2021":{"performance":9.65,"chartHeight":21.09773472241,"year":2021,"ID_NOTATION":"1532276"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.134579292791,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.602
Börsenwert 2.69 Mrd. EUR
KGV 2020 55.66
Dividende 2020 0.68 EUR
mehr Kennzahlen
Stammdaten
BADGER METER INC. RE..
ISIN US0565251081
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS