20.09.2021 03:16:26
COSTAR GROUP
89.38
USD
0.28
0.31%
17.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 89.38 0.28 0.31 3188127
Tradegate EUR 76.22 0.50 0.66 -
Frankfurt EUR 74.76 0.02 0.03 -
München EUR 75.34 0.00 0.00 -
Berlin EUR 76.22 0.62 0.82 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 89.41 Vol. Geld 400
Brief 91.35 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 89.10 Volatilität in % 28.00
Börse Nasdaq Letzter Handel 17.09.2021 / 22:00
Währung USD Aktualisierungsstand 20.09.2021 / 03:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.30% 95.3 74.3
1 Woche -0.85% 90.8 88.3
1 Monat 7.44% 90.8 80.3
3 Monate 0.02% 91.0 80.0
6 Monate 8.60% 94.3 79.2
1 Jahr 7.58% 95.3 74.3
3 Jahre 111.05% 95.3 31.6
79.8
26.51
52.76
1.13
11.51
SMI
SMI
-3.3
SMI
2019
2020
2021
{"2019":{"performance":79.8,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1532446"},"2020":{"performance":52.76,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"1532446"},"2021":{"performance":-3.3,"chartHeight":14.798995700989,"year":2021,"ID_NOTATION":"1532446"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 30.01 Mrd. EUR
KGV 2020 155.88
Dividende 2020 -
mehr Kennzahlen
Stammdaten
COSTAR GROUP INC. RE..
ISIN US22160N1090
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NMS