27.01.2022 20:43:54
COSTAR GROUP
65.77
USD
-0.21
-0.32%
27.01.2022 20:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 65.77 -0.21 -0.32 1082735
Tradegate EUR 58.72 -0.58 -0.98 199
Frankfurt EUR 59.40 -0.08 -0.13 -
München EUR 59.18 -0.76 -1.27 -
Berlin EUR 59.12 0.54 0.92 -
Kursdaten
Kurs 65.77 Eröffnung 66.59
Diff. absolut -0.21 Tages-Hoch 67.34
Diff. % -0.32 % Tages-Tief 65.50
Geld 65.69 Vol. Geld 300
Brief 65.75 Vol. Brief 100
Volumen 1082735 Umsatz 71895113.698905
Schlusskurs vom 26.01.2022 65.98 Volatilität in % 29.15
Börse Nasdaq Letzter Handel 27.01.2022 / 20:28
Währung USD Aktualisierungsstand 27.01.2022 / 20:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -16.51% 79.7 65.5
1 Woche -9.80% 74.5 65.5
1 Monat -17.46% 80.8 65.5
3 Monate -33.85% 99.4 65.5
6 Monate -26.09% 101.0 65.5
1 Jahr -26.94% 101.0 65.5
3 Jahre 71.82% 101.0 37.5
52.76
1.13
18.92
SMI
SMI
-15.22
SMI
-16.51
-5.43
2020
2021
2022
{"2020":{"performance":52.76,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"1532446"},"2021":{"performance":-15.22,"chartHeight":22.299400547924,"year":2021,"ID_NOTATION":"1532446"},"2022":{"performance":-16.51,"chartHeight":22.718183491402,"year":2022,"ID_NOTATION":"1532446"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 23.38 Mrd. EUR
KGV 2021 111.67
Dividende 2021 -
mehr Kennzahlen
Stammdaten
COSTAR GROUP INC. RE..
ISIN US22160N1090
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NMS