05.12.2021 03:42:30
EBIX
30.30
USD
-1.49
-4.69%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 30.30 -1.49 -4.69 201250
Tradegate EUR 26.80 -1.38 -4.90 50
Frankfurt EUR 27.74 0.90 3.35 -
München EUR 27.80 0.50 1.83 -
Berlin EUR 27.78 0.84 3.12 -
Kursdaten
Kurs 30.30 Eröffnung 31.80
Diff. absolut -1.49 Tages-Hoch 31.80
Diff. % -4.69 % Tages-Tief 29.54
Geld 29.71 Vol. Geld 300
Brief 33.33 Vol. Brief 100
Volumen 201250 Umsatz 6093488.7012
Schlusskurs vom 02.12.2021 31.79 Volatilität in % 85.12
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 05.12.2021 / 03:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -19.94% 64.1 22.4
1 Woche -13.86% 34.0 29.2
1 Monat -13.27% 39.9 29.2
3 Monate 4.94% 39.9 26.3
6 Monate 8.57% 39.9 26.3
1 Jahr -9.17% 64.1 22.4
3 Jahre -35.62% 64.1 8.8
26.51
12.8
1.13
13.77
-22.3
SMI
SMI
-19.94
SMI
2019
2020
2021
{"2019":{"performance":-22.3,"chartHeight":26.133568628003,"year":2019,"ID_NOTATION":"1532519"},"2020":{"performance":12.8,"chartHeight":23.055979954925,"year":2020,"ID_NOTATION":"1532519"},"2021":{"performance":-19.94,"chartHeight":25.513446151436,"year":2021,"ID_NOTATION":"1532519"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.802
Börsenwert 0.87 Mrd. EUR
KGV 2020 12.57
Dividende 2020 0.25 EUR
mehr Kennzahlen
Stammdaten
EBIX INC. REGISTERED..
ISIN US2787152063
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS