19.09.2021 18:46:49
FIRSTENERGY
36.73
USD
-0.58
-1.55%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 36.73 -0.58 -1.55 6896073
Tradegate EUR 31.31 -0.40 -1.26 -
Frankfurt EUR 31.50 -0.44 -1.38 -
Xetra EUR 31.52 -0.32 -1.00 -
Berlin EUR 31.52 -0.28 -0.88 -
Düsseldorf EUR 31.44 -0.38 -1.19 -
München EUR 31.77 0.00 0.00 -
Kursdaten
Kurs 36.73 Eröffnung 37.31
Diff. absolut -0.58 Tages-Hoch 37.80
Diff. % -1.55 % Tages-Tief 36.6250
Geld 36.73 Vol. Geld 1000
Brief 37.50 Vol. Brief 200
Volumen 6896073 Umsatz 254937498.32658
Schlusskurs vom 16.09.2021 37.31 Volatilität in % 23.73
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 19.09.2021 / 18:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.99% 39.9 29.2
1 Woche -2.55% 38.0 36.6
1 Monat -4.97% 39.9 36.6
3 Monate -2.62% 39.9 36.6
6 Monate 4.35% 39.9 33.9
1 Jahr 23.26% 39.9 26.2
3 Jahre -3.16% 52.5 22.9
29.98
26.51
1.13
19.99
11.51
SMI
-36.96
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.98,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1532603"},"2020":{"performance":-36.96,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"1532603"},"2021":{"performance":19.99,"chartHeight":24.308145645685,"year":2021,"ID_NOTATION":"1532603"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.153
Börsenwert 16.99 Mrd. EUR
KGV 2020 15.38
Dividende 2020 1.32 EUR
mehr Kennzahlen
Stammdaten
FIRSTENERGY CORP. RE..
ISIN US3379321074
Valor -
Symbol FE7
Währung USD
Branche Sonstige Versorger
Sektor Versorger
Land USA
Heimatbörse NYS