27.01.2022 21:12:51
FIRSTENERGY
41.08
USD
-0.08
-0.19%
27.01.2022 20:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 41.08 -0.08 -0.19 2901107
Tradegate EUR 36.61 0.05 0.14 235
Frankfurt EUR 37.07 0.69 1.90 -
Xetra EUR 37.32 0.60 1.63 -
Berlin EUR 36.11 -0.20 -0.55 -
Düsseldorf EUR 36.51 -0.03 -0.08 -
München EUR 36.48 0.00 0.00 -
Kursdaten
Kurs 41.08 Eröffnung 41.45
Diff. absolut -0.08 Tages-Hoch 41.70
Diff. % -0.19 % Tages-Tief 40.68
Geld 41.07 Vol. Geld 300
Brief 41.08 Vol. Brief 600
Volumen 2901107 Umsatz 119824821.0535
Schlusskurs vom 26.01.2022 41.16 Volatilität in % 18.52
Börse NYSE Letzter Handel 27.01.2022 / 20:57
Währung USD Aktualisierungsstand 27.01.2022 / 21:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -1.03% 42.0 40.1
1 Woche -0.63% 42.0 40.1
1 Monat 1.55% 42.0 40.0
3 Monate 9.18% 42.0 37.3
6 Monate 6.19% 42.0 35.4
1 Jahr 28.91% 42.0 30.2
3 Jahre 6.11% 52.5 22.9
1.13
35.87
18.92
SMI
-36.96
SMI
SMI
-1.03
-5.43
2020
2021
2022
{"2020":{"performance":-36.96,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"1532603"},"2021":{"performance":35.87,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"1532603"},"2022":{"performance":-1.03,"chartHeight":8.4368044866188,"year":2022,"ID_NOTATION":"1532603"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 20.81 Mrd. EUR
KGV 2021 16.56
Dividende 2021 1.38 EUR
mehr Kennzahlen
Stammdaten
FIRSTENERGY CORP. RE..
ISIN US3379321074
Valor -
Symbol FE7
Währung USD
Branche Sonstige Versorger
Sektor Versorger
Land USA
Heimatbörse NYS