14.06.2021 20:14:09
FIRSTENERGY
38.6950
USD
-0.0650
-0.17%
14.06.2021 19:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 38.70 -0.07 -0.17 700742
Tradegate EUR 32.27 0.25 0.78 200
Frankfurt EUR 31.84 0.35 1.11 -
Berlin EUR 31.77 0.36 1.15 -
Düsseldorf EUR 31.84 0.07 0.22 -
München EUR 31.79 0.34 1.08 -
Xetra EUR 31.84 -0.08 -0.25 -
Kursdaten
Kurs 38.6950 Eröffnung 38.88
Diff. absolut -0.0650 Tages-Hoch 38.95
Diff. % -0.17 % Tages-Tief 38.58
Geld 38.69 Vol. Geld 700
Brief 38.70 Vol. Brief 400
Volumen 700742 Umsatz 27134830.0616
Schlusskurs vom 11.06.2021 38.76 Volatilität in % 39.84
Börse NYSE Letzter Handel 14.06.2021 / 19:59
Währung USD Aktualisierungsstand 14.06.2021 / 20:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.63% 38.8 29.2
1 Woche 1.12% 38.8 38.1
1 Monat 4.19% 38.8 36.4
3 Monate 11.86% 38.8 33.9
6 Monate 27.58% 38.8 29.2
1 Jahr -4.30% 42.4 22.9
3 Jahre 17.56% 52.5 22.9
29.98
26.51
1.13
26.63
10.86
SMI
-36.96
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.98,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1532603"},"2020":{"performance":-36.96,"chartHeight":24.898746241937,"year":2020,"ID_NOTATION":"1532603"},"2021":{"performance":26.63,"chartHeight":24.898746241937,"year":2021,"ID_NOTATION":"1532603"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.32 Mrd. EUR
KGV 2020 15.38
Dividende 2020 1.28 EUR
mehr Kennzahlen
Stammdaten
FIRSTENERGY CORP. RE..
ISIN US3379321074
Valor -
Symbol FE7
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS