27.01.2022 21:58:52
HEALTHCARE REALTY TRUST
30.12
USD
-0.44
-1.44%
27.01.2022 21:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 30.12 -0.44 -1.44 1115785
Frankfurt EUR 26.60 -1.20 -4.32 -
Kursdaten
Kurs 30.12 Eröffnung 30.77
Diff. absolut -0.44 Tages-Hoch 30.95
Diff. % -1.44 % Tages-Tief 29.87
Geld 30.11 Vol. Geld 400
Brief 30.13 Vol. Brief 400
Volumen 1115785 Umsatz 34101715.420901
Schlusskurs vom 26.01.2022 30.56 Volatilität in % 21.47
Börse NYSE Letzter Handel 27.01.2022 / 21:43
Währung USD Aktualisierungsstand 27.01.2022 / 21:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -3.41% 32.4 30.0
1 Woche -0.33% 32.0 30.0
1 Monat -1.96% 32.4 30.0
3 Monate -7.87% 33.8 30.0
6 Monate -3.11% 33.8 29.2
1 Jahr -1.42% 33.8 28.7
3 Jahre -2.64% 38.0 24.1
1.13
6.71
18.92
SMI
-11.72
SMI
SMI
-3.41
-5.43
2020
2021
2022
{"2020":{"performance":-11.72,"chartHeight":20.954277970449,"year":2020,"ID_NOTATION":"1532689"},"2021":{"performance":6.71,"chartHeight":18.083504930518,"year":2021,"ID_NOTATION":"1532689"},"2022":{"performance":-3.41,"chartHeight":14.599202395769,"year":2022,"ID_NOTATION":"1532689"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.12 Mrd. EUR
KGV 2021 76.38
Dividende 2021 1.08 EUR
mehr Kennzahlen
Stammdaten
HEALTHCARE REALTY TR..
ISIN US4219461047
Valor -
Symbol -
Währung USD
Branche Holdings
Sektor Diverse
Land USA
Heimatbörse NYS